Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240816C00002500 | 2024-07-25 11:03AM EDT | 2024-08-16 | 0.99 | 0.73 | 1.06 | +0.05 | +5.32% | 2 | 147 | 137.50% |
SABR240920C00002500 | 2024-07-24 3:06PM EDT | 2024-09-20 | 0.83 | 1.04 | 1.81 | 0.00 | - | 1 | 1 | 186.72% |
SABR241018C00002500 | 2024-07-23 11:42AM EDT | 2024-10-18 | 1.15 | 1.12 | 1.16 | +0.16 | +16.16% | 2 | 140 | 89.84% |
SABR250117C00002500 | 2024-07-25 12:56PM EDT | 2025-01-17 | 1.26 | 1.00 | 1.32 | 0.00 | - | 2 | 398 | 65.63% |
SABR250417C00002500 | 2024-07-17 3:43PM EDT | 2025-04-17 | 1.47 | 1.36 | 1.67 | +0.13 | +9.70% | 1 | 131 | 96.48% |
SABR250620C00002500 | 2024-06-28 10:26AM EDT | 2025-06-20 | 1.01 | 0.80 | 1.68 | 0.00 | - | 4 | 12 | 57.03% |
SABR251219C00002500 | 2024-07-26 11:22AM EDT | 2025-12-19 | 1.59 | 1.11 | 1.99 | -0.01 | -0.62% | 1 | 117 | 72.46% |
SABR260116C00002500 | 2024-07-25 2:34PM EDT | 2026-01-16 | 1.65 | 1.09 | 1.74 | 0.00 | - | 1 | 64 | 59.38% |
SABR260618C00002500 | 2024-06-14 3:27PM EDT | 2026-06-18 | 1.25 | 1.08 | 1.95 | 0.00 | - | 23 | 23 | 59.77% |
SABR261218C00002500 | 2024-06-20 3:50PM EDT | 2026-12-18 | 2.76 | 0.55 | 5.00 | 0.00 | - | 7 | 10 | 151.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240816P00002500 | 2024-07-26 1:56PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.08 | -0.01 | -16.67% | 85 | 407 | 125.00% |
SABR240920P00002500 | 2024-07-25 2:34PM EDT | 2024-09-20 | 0.11 | 0.09 | - | 0.00 | - | - | - | 87.50% |
SABR241018P00002500 | 2024-07-22 9:30AM EDT | 2024-10-18 | 0.18 | 0.12 | 0.16 | 0.00 | - | 5 | 2,170 | 85.16% |
SABR250117P00002500 | 2024-07-25 2:05PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.31 | 0.00 | - | 51 | 8,173 | 82.03% |
SABR250417P00002500 | 2024-07-24 2:39PM EDT | 2025-04-17 | 0.44 | 0.34 | 0.43 | 0.00 | - | 4 | 50 | 78.91% |
SABR250620P00002500 | 2024-07-22 12:35PM EDT | 2025-06-20 | 0.47 | 0.35 | 0.51 | 0.00 | - | 12 | 15,019 | 75.59% |
SABR251219P00002500 | 2024-04-03 11:54AM EDT | 2025-12-19 | 0.92 | 0.89 | 0.95 | 0.00 | - | 1 | 5 | 102.73% |
SABR260116P00002500 | 2024-07-15 10:50AM EDT | 2026-01-16 | 0.68 | 0.55 | 0.69 | 0.00 | - | 24 | 172 | 74.71% |
SABR260618P00002500 | 2024-07-18 11:53AM EDT | 2026-06-18 | 0.69 | 0.03 | 0.89 | 0.00 | - | 40 | 68 | 54.30% |
SABR261218P00002500 | 2024-06-20 3:50PM EDT | 2026-12-18 | 2.26 | 0.13 | 5.00 | 0.00 | - | 30 | 32 | 0.00% |