Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240816C00002000 | 2024-07-02 10:56AM EDT | 2024-08-16 | 0.64 | 1.17 | 1.62 | 0.00 | - | - | 20 | 245.31% |
SABR241018C00002000 | 2024-07-03 12:39PM EDT | 2024-10-18 | 0.91 | 1.11 | 1.79 | 0.00 | - | 60 | 170 | 171.88% |
SABR250117C00002000 | 2024-07-26 10:44AM EDT | 2025-01-17 | 1.56 | 1.12 | 1.67 | +0.10 | +6.85% | 1 | 263 | 95.31% |
SABR250417C00002000 | 2024-07-01 12:15PM EDT | 2025-04-17 | 1.00 | 1.60 | 1.80 | 0.00 | - | 5 | 5 | 82.42% |
SABR250620C00002000 | 2024-07-15 11:42AM EDT | 2025-06-20 | 1.55 | 1.53 | 2.08 | 0.00 | - | 10 | 13 | 88.67% |
SABR251219C00002000 | 2024-05-08 2:27PM EDT | 2025-12-19 | 1.00 | 1.11 | 1.61 | 0.00 | - | 1 | 165 | 48.24% |
SABR260116C00002000 | 2024-07-03 12:01PM EDT | 2026-01-16 | 1.38 | 1.82 | 2.17 | 0.00 | - | 1 | 44 | 89.06% |
SABR260618C00002000 | 2024-07-18 2:54PM EDT | 2026-06-18 | 1.70 | 1.10 | 2.57 | 0.00 | - | 4 | 1 | 64.06% |
SABR261218C00002000 | 2024-07-18 10:19AM EDT | 2026-12-18 | 2.10 | 1.00 | 3.70 | 0.00 | - | 5 | 47 | 99.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240816P00002000 | 2024-07-24 2:03PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.04 | 0.00 | - | 105 | 153 | 150.00% |
SABR240920P00002000 | 2024-07-25 2:34PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 3 | 105.47% |
SABR241018P00002000 | 2024-07-25 1:09PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.08 | 0.00 | - | 20 | 839 | 95.31% |
SABR250117P00002000 | 2024-07-08 3:52PM EDT | 2025-01-17 | 0.22 | 0.13 | 0.17 | 0.00 | - | 101 | 8,712 | 87.11% |
SABR250417P00002000 | 2024-06-03 2:18PM EDT | 2025-04-17 | 0.32 | 0.28 | 0.43 | 0.00 | - | 25 | 0 | 103.52% |
SABR250620P00002000 | 2024-07-15 3:49PM EDT | 2025-06-20 | 0.33 | 0.22 | 0.34 | 0.00 | - | 1 | 317 | 82.62% |
SABR251219P00002000 | 2024-07-16 3:52PM EDT | 2025-12-19 | 0.40 | 0.16 | 0.47 | 0.00 | - | 50 | 23,748 | 70.12% |
SABR260116P00002000 | 2024-07-16 3:29PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.48 | 0.00 | - | 1 | 79 | 60.16% |
SABR260618P00002000 | 2024-04-03 12:06PM EDT | 2026-06-18 | 0.76 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 100.39% |
SABR261218P00002000 | 2024-05-17 1:33PM EDT | 2026-12-18 | 0.78 | 0.00 | 4.60 | 0.00 | - | 6,886 | 7,027 | 0.00% |