Mercado abrirá em 6 h 51 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,68 +0,05 (+0,06%) OURO
2.336,90 -7,50 (-0,32%) Bitcoin USD
60.955,48 -1.309,77 (-2,10%)
SentinelOne, Inc. (S)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628C00014500 | 2024-06-17 12:00PM EDT | 14.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S240628C00015000 | 2024-06-03 9:40AM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240628C00016000 | 2024-06-12 2:21PM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240628C00016500 | 2024-06-07 12:58PM EDT | 16.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240628C00017000 | 2024-06-24 9:34AM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| S240628C00017500 | 2024-06-24 2:17PM EDT | 17.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240628C00018000 | 2024-06-24 2:32PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.00% |
| S240628C00018500 | 2024-06-24 3:30PM EDT | 18.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| S240628C00019000 | 2024-06-24 3:50PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 3.13% |
| S240628C00019500 | 2024-06-24 3:05PM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| S240628C00020000 | 2024-06-21 3:45PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| S240628C00020500 | 2024-06-21 11:26AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| S240628C00021000 | 2024-06-21 10:29AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240628C00021500 | 2024-06-17 1:00PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240628C00022000 | 2024-06-17 11:08AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| S240628C00022500 | 2024-06-18 11:30AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| S240628C00023000 | 2024-06-17 3:26PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| S240628C00023500 | 2024-06-14 1:35PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| S240628C00024000 | 2024-05-30 3:40PM EDT | 24.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| S240628C00025000 | 2024-05-28 11:27AM EDT | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| S240628C00025500 | 2024-05-22 9:57AM EDT | 25.50 | 0.85 | 0.00 | 0.70 | 0.00 | - | - | 1 | 251.56% |
| S240628C00026000 | 2024-06-04 10:55AM EDT | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240628C00026500 | 2024-05-30 3:57PM EDT | 26.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240628C00027000 | 2024-05-20 12:31PM EDT | 27.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 25 | 26 | 308.98% |
| S240628C00028000 | 2024-06-20 1:25PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| S240628C00030000 | 2024-05-24 10:40AM EDT | 30.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 358.98% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| S240628P00013000 | 2024-05-31 9:32AM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| S240628P00014000 | 2024-05-31 10:05AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| S240628P00015000 | 2024-06-03 9:41AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240628P00016000 | 2024-06-18 2:34PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240628P00016500 | 2024-06-20 12:42PM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S240628P00017000 | 2024-06-24 9:47AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| S240628P00017500 | 2024-06-24 12:38PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| S240628P00018000 | 2024-06-24 3:50PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| S240628P00018500 | 2024-06-24 3:55PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| S240628P00019000 | 2024-06-24 1:13PM EDT | 19.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240628P00019500 | 2024-06-17 1:26PM EDT | 19.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240628P00020000 | 2024-05-31 10:13AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240628P00020500 | 2024-06-20 1:55PM EDT | 20.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240628P00021000 | 2024-06-17 10:14AM EDT | 21.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| S240628P00021500 | 2024-06-24 3:43PM EDT | 21.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240628P00022000 | 2024-06-17 10:15AM EDT | 22.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240628P00024000 | 2024-06-17 10:15AM EDT | 24.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240628P00025000 | 2024-05-30 12:05PM EDT | 25.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.