Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 237.81% |
RS240517C00280000 | 2024-04-25 3:47PM EDT | 280.00 | 14.50 | 13.50 | 14.20 | 0.00 | - | 16 | 12 | 27.78% |
RS240517C00300000 | 2024-04-26 3:58PM EDT | 300.00 | 2.84 | 2.75 | 3.00 | +1.04 | +57.78% | 89 | 113 | 23.05% |
RS240517C00310000 | 2024-04-25 12:00PM EDT | 310.00 | 2.00 | 0.70 | 0.95 | +1.55 | +344.44% | 3 | 4 | 22.22% |
RS240517C00320000 | 2024-04-25 12:00PM EDT | 320.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 13 | 23 | 23.54% |
RS240517C00330000 | 2024-04-24 3:58PM EDT | 330.00 | 0.19 | 0.00 | 0.25 | -4.01 | -95.48% | 1 | 20 | 27.64% |
RS240517C00340000 | 2024-04-25 10:42AM EDT | 340.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 31.74% |
RS240517C00350000 | 2024-04-24 3:56PM EDT | 350.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 16 | 48 | 37.84% |
RS240517C00360000 | 2024-04-25 10:34AM EDT | 360.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 42.53% |
RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 47.02% |
RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 51.32% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00230000 | 2024-04-25 9:39AM EDT | 230.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 49 | 47.46% |
RS240517P00270000 | 2024-04-26 1:57PM EDT | 270.00 | 0.85 | 1.05 | 1.25 | -0.45 | -34.62% | 1 | 9 | 27.01% |
RS240517P00280000 | 2024-04-26 3:55PM EDT | 280.00 | 2.60 | 2.40 | 2.70 | -0.10 | -3.70% | 5 | 224 | 24.04% |
RS240517P00290000 | 2024-04-26 3:42PM EDT | 290.00 | 5.90 | 5.40 | 5.90 | -4.30 | -42.16% | 37 | 95 | 21.83% |
RS240517P00300000 | 2024-04-26 2:32PM EDT | 300.00 | 9.70 | 11.10 | 11.80 | -0.90 | -8.49% | 23 | 2,005 | 20.67% |
RS240517P00310000 | 2024-04-26 1:57PM EDT | 310.00 | 15.65 | 19.30 | 20.40 | -10.85 | -40.94% | 1 | 253 | 22.71% |
RS240517P00320000 | 2024-04-26 9:42AM EDT | 320.00 | 26.00 | 29.00 | 29.90 | +11.80 | +83.10% | 7 | 47 | 25.61% |
RS240517P00330000 | 2024-04-26 2:32PM EDT | 330.00 | 37.90 | 39.00 | 40.00 | +22.90 | +152.67% | 35 | 15 | 32.94% |
RS240517P00340000 | 2024-04-26 3:38PM EDT | 340.00 | 50.30 | 49.00 | 50.00 | +1.80 | +3.71% | 43 | 14 | 38.82% |
RS240517P00350000 | 2024-04-26 3:38PM EDT | 350.00 | 60.30 | 59.00 | 60.00 | +1.80 | +3.08% | 12 | 5 | 44.34% |