Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 264.86% |
RS240517C00260000 | 2024-04-29 3:07PM EDT | 260.00 | 33.50 | 30.50 | 31.40 | 0.00 | - | 2 | 2 | 39.87% |
RS240517C00270000 | 2024-04-26 10:34AM EDT | 270.00 | 27.50 | 20.70 | 21.90 | 0.00 | - | 1 | 1 | 32.94% |
RS240517C00280000 | 2024-04-30 10:33AM EDT | 280.00 | 13.70 | 12.40 | 13.30 | -0.80 | -5.52% | 5 | 12 | 28.15% |
RS240517C00290000 | 2024-04-30 10:58AM EDT | 290.00 | 6.60 | 5.80 | 6.40 | -1.50 | -18.52% | 4 | 69 | 24.63% |
RS240517C00300000 | 2024-04-29 3:57PM EDT | 300.00 | 3.70 | 1.95 | 2.35 | 0.00 | - | 27 | 174 | 23.12% |
RS240517C00310000 | 2024-04-30 11:11AM EDT | 310.00 | 0.70 | 0.40 | 0.65 | -0.15 | -17.65% | 2 | 9 | 22.53% |
RS240517C00320000 | 2024-04-30 10:22AM EDT | 320.00 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 5 | 23 | 24.76% |
RS240517C00330000 | 2024-04-30 11:18AM EDT | 330.00 | 0.25 | 0.00 | 0.25 | +0.06 | +31.58% | 1 | 20 | 30.91% |
RS240517C00340000 | 2024-04-25 10:42AM EDT | 340.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 32 | 35.40% |
RS240517C00350000 | 2024-04-24 3:56PM EDT | 350.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 16 | 48 | 42.14% |
RS240517C00360000 | 2024-04-25 10:34AM EDT | 360.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 47.31% |
RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 52.30% |
RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 51.95% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00230000 | 2024-04-25 9:39AM EDT | 230.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 49 | 52.15% |
RS240517P00250000 | 2024-04-25 3:11PM EDT | 250.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 1,516 | 35.69% |
RS240517P00260000 | 2024-04-29 3:59PM EDT | 260.00 | 0.28 | 0.35 | 0.50 | 0.00 | - | 1 | 43 | 31.76% |
RS240517P00270000 | 2024-04-29 1:32PM EDT | 270.00 | 0.75 | 0.90 | 1.15 | 0.00 | - | 1 | 9 | 28.66% |
RS240517P00280000 | 2024-04-29 3:05PM EDT | 280.00 | 1.95 | 2.25 | 2.55 | 0.00 | - | 38 | 223 | 25.26% |
RS240517P00290000 | 2024-04-30 11:03AM EDT | 290.00 | 4.70 | 5.40 | 5.90 | -0.30 | -6.00% | 3 | 96 | 23.24% |
RS240517P00300000 | 2024-04-29 10:11AM EDT | 300.00 | 9.60 | 11.30 | 12.30 | 0.00 | - | 2 | 2,000 | 23.55% |
RS240517P00310000 | 2024-04-26 1:57PM EDT | 310.00 | 15.65 | 19.90 | 21.40 | 0.00 | - | 1 | 253 | 29.10% |
RS240517P00320000 | 2024-04-29 2:46PM EDT | 320.00 | 27.02 | 29.70 | 31.30 | 0.00 | - | 18 | 20 | 37.11% |
RS240517P00330000 | 2024-04-26 2:32PM EDT | 330.00 | 37.90 | 39.70 | 41.10 | 0.00 | - | 35 | 15 | 43.26% |
RS240517P00340000 | 2024-04-29 2:46PM EDT | 340.00 | 47.50 | 49.50 | 51.40 | 0.00 | - | 20 | 14 | 53.20% |
RS240517P00350000 | 2024-04-29 2:46PM EDT | 350.00 | 56.40 | 59.70 | 61.10 | 0.00 | - | 18 | 5 | 57.13% |