Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517C00220000 | 2024-03-22 3:33PM EDT | 220.00 | 111.40 | 98.00 | 102.50 | 0.00 | - | 4 | 4 | 333.13% |
RS240517C00260000 | 2024-05-02 10:41AM EDT | 260.00 | 31.60 | 31.70 | 33.50 | 0.00 | - | 2 | 1 | 53.48% |
RS240517C00270000 | 2024-04-26 10:34AM EDT | 270.00 | 27.50 | 21.50 | 23.90 | 0.00 | - | 1 | 1 | 50.73% |
RS240517C00280000 | 2024-05-02 3:26PM EDT | 280.00 | 12.50 | 12.00 | 13.90 | 0.00 | - | 1 | 12 | 34.77% |
RS240517C00290000 | 2024-05-06 9:57AM EDT | 290.00 | 6.00 | 4.60 | 5.80 | 0.00 | - | 1 | 61 | 25.65% |
RS240517C00300000 | 2024-05-06 12:55PM EDT | 300.00 | 0.90 | 0.95 | 1.40 | 0.00 | - | 1 | 226 | 21.91% |
RS240517C00310000 | 2024-05-01 2:56PM EDT | 310.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 5 | 32 | 22.07% |
RS240517C00320000 | 2024-05-01 2:39PM EDT | 320.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 22 | 30.66% |
RS240517C00330000 | 2024-04-30 11:18AM EDT | 330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
RS240517C00340000 | 2024-04-25 10:42AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 25.00% |
RS240517C00350000 | 2024-04-24 3:56PM EDT | 350.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 25.00% |
RS240517C00360000 | 2024-04-25 10:34AM EDT | 360.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 17 | 54.00% |
RS240517C00370000 | 2024-04-18 10:02AM EDT | 370.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 59.96% |
RS240517C00380000 | 2024-04-12 12:25PM EDT | 380.00 | 0.37 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 65.63% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RS240517P00230000 | 2024-04-25 9:39AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 25.00% |
RS240517P00250000 | 2024-04-25 3:11PM EDT | 250.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1,516 | 25.00% |
RS240517P00260000 | 2024-05-02 10:39AM EDT | 260.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
RS240517P00270000 | 2024-05-03 11:49AM EDT | 270.00 | 0.65 | 0.20 | 0.40 | 0.00 | - | 4 | 13 | 28.83% |
RS240517P00280000 | 2024-05-03 9:30AM EDT | 280.00 | 1.30 | 0.80 | 1.20 | 0.00 | - | 1 | 253 | 24.77% |
RS240517P00290000 | 2024-05-03 3:22PM EDT | 290.00 | 3.69 | 2.80 | 3.60 | 0.00 | - | 14 | 109 | 20.80% |
RS240517P00300000 | 2024-05-01 3:54PM EDT | 300.00 | 13.70 | 8.50 | 10.90 | 0.00 | - | 500 | 1,575 | 26.50% |
RS240517P00310000 | 2024-04-26 1:57PM EDT | 310.00 | 15.65 | 17.30 | 19.50 | 0.00 | - | 1 | 201 | 28.49% |
RS240517P00320000 | 2024-04-29 2:46PM EDT | 320.00 | 27.02 | 27.60 | 30.70 | 0.00 | - | 18 | 0 | 50.51% |
RS240517P00330000 | 2024-04-30 2:47PM EDT | 330.00 | 42.77 | 37.30 | 39.90 | 0.00 | - | 31 | 0 | 52.83% |
RS240517P00340000 | 2024-04-30 3:05PM EDT | 340.00 | 53.00 | 47.30 | 50.20 | 0.00 | - | 30 | 0 | 65.58% |
RS240517P00350000 | 2024-04-30 3:05PM EDT | 350.00 | 63.10 | 57.30 | 59.90 | 0.00 | - | 21 | 0 | 70.39% |