Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00300000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
ROK240621C00300000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ROK240719C00300000 | 2024-05-06 2:36PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
ROK241018C00300000 | 2024-05-06 3:41PM EDT | 2024-10-18 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROK241220C00300000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ROK250117C00300000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ROK250321C00300000 | 2024-05-01 10:34AM EDT | 2025-03-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00300000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROK240621P00300000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 29.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ROK240719P00300000 | 2024-04-15 10:45AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ROK241018P00300000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
ROK241220P00300000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 31.75% |
ROK250117P00300000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ROK250321P00300000 | 2024-04-23 3:53PM EDT | 2025-03-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |