Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
ROK240517C00260000 | 2024-05-01 2:50PM EDT | 260.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 0.00% |
ROK240517C00270000 | 2024-05-01 3:02PM EDT | 270.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 0.20% |
ROK240517C00280000 | 2024-05-01 10:48AM EDT | 280.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 3.13% |
ROK240517C00290000 | 2024-05-01 9:53AM EDT | 290.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
ROK240517C00300000 | 2024-05-01 12:25PM EDT | 300.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 362 | 12.50% |
ROK240517C00310000 | 2024-04-30 2:46PM EDT | 310.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
ROK240517C00320000 | 2024-05-01 10:01AM EDT | 320.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
ROK240517C00330000 | 2024-04-30 3:50PM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
ROK240517C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 41 | 25 | 25.00% |
ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 63.87% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
ROK240517P00220000 | 2024-05-01 11:24AM EDT | 220.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
ROK240517P00230000 | 2024-04-29 11:08AM EDT | 230.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 12.50% |
ROK240517P00240000 | 2024-04-30 12:36PM EDT | 240.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
ROK240517P00250000 | 2024-04-30 3:30PM EDT | 250.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 6.25% |
ROK240517P00260000 | 2024-04-30 2:52PM EDT | 260.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 3.13% |
ROK240517P00270000 | 2024-05-01 1:20PM EDT | 270.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 942 | 0.00% |
ROK240517P00280000 | 2024-05-01 3:05PM EDT | 280.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 468 | 0.00% |
ROK240517P00290000 | 2024-04-26 2:50PM EDT | 290.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
ROK240517P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 0.00% |