Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 31.90 | 35.20 | 0.00 | - | 4 | 6 | 51.07% |
ROK240517C00260000 | 2024-04-24 10:03AM EDT | 260.00 | 23.00 | 24.50 | 26.00 | 0.00 | - | 1 | 20 | 51.06% |
ROK240517C00270000 | 2024-04-26 9:55AM EDT | 270.00 | 17.30 | 18.10 | 18.60 | -0.05 | -0.29% | 3 | 135 | 47.53% |
ROK240517C00280000 | 2024-04-26 10:20AM EDT | 280.00 | 13.40 | 12.40 | 13.10 | +3.50 | +35.35% | 2 | 196 | 47.23% |
ROK240517C00290000 | 2024-04-26 10:21AM EDT | 290.00 | 8.80 | 8.20 | 8.60 | +1.40 | +18.92% | 2 | 132 | 46.13% |
ROK240517C00300000 | 2024-04-25 3:46PM EDT | 300.00 | 4.45 | 4.70 | 5.40 | 0.00 | - | 2 | 364 | 45.56% |
ROK240517C00310000 | 2024-04-25 11:32AM EDT | 310.00 | 2.00 | 2.70 | 3.20 | 0.00 | - | 2 | 127 | 45.01% |
ROK240517C00320000 | 2024-04-24 11:33AM EDT | 320.00 | 1.40 | 1.50 | 1.95 | 0.00 | - | 3 | 46 | 45.64% |
ROK240517C00330000 | 2024-04-23 11:38AM EDT | 330.00 | 0.55 | 0.75 | 1.10 | 0.00 | - | 1 | 20 | 45.64% |
ROK240517C00340000 | 2024-04-22 2:54PM EDT | 340.00 | 0.23 | 0.40 | 0.75 | 0.00 | - | 41 | 25 | 47.73% |
ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 53.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 82.81% |
ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.55% |
ROK240517P00210000 | 2024-04-24 12:15PM EDT | 210.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
ROK240517P00220000 | 2024-04-25 3:48PM EDT | 220.00 | 0.70 | 0.40 | 1.15 | 0.00 | - | 9 | 29 | 60.18% |
ROK240517P00230000 | 2024-04-25 9:56AM EDT | 230.00 | 1.60 | 0.85 | 1.15 | 0.00 | - | 2 | 30 | 53.96% |
ROK240517P00240000 | 2024-04-24 11:33AM EDT | 240.00 | 1.68 | 1.45 | 2.15 | -0.42 | -20.00% | 1 | 11 | 52.03% |
ROK240517P00250000 | 2024-04-25 10:24AM EDT | 250.00 | 2.85 | 2.60 | 3.30 | -1.55 | -35.23% | 1 | 100 | 51.33% |
ROK240517P00260000 | 2024-04-24 2:59PM EDT | 260.00 | 6.35 | 4.80 | 5.50 | 0.00 | - | 5 | 33 | 50.12% |
ROK240517P00270000 | 2024-04-25 11:26AM EDT | 270.00 | 11.10 | 8.10 | 8.60 | 0.00 | - | 8 | 746 | 48.68% |
ROK240517P00280000 | 2024-04-24 2:35PM EDT | 280.00 | 14.80 | 12.40 | 13.00 | 0.00 | - | 5 | 458 | 47.94% |
ROK240517P00290000 | 2024-04-26 10:52AM EDT | 290.00 | 18.50 | 17.80 | 19.00 | -5.40 | -22.59% | 4 | 57 | 48.73% |
ROK240517P00300000 | 2024-04-18 3:47PM EDT | 300.00 | 28.59 | 23.80 | 26.10 | 0.00 | - | 3 | 21 | 49.71% |
ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 32.40 | 34.10 | 0.00 | - | 10 | 9 | 50.99% |