Mercado abrirá em 8 h 17 min
BOVESPA
124.495,68 +190,11 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.452,88 +39,76 (+0,07%) PETROLEO CRU
78,89 +1,17 (+1,51%) OURO
2.352,10 +17,60 (+0,75%) Bitcoin USD
67.741,31 -1.073,84 (-1,56%)
Rockwell Automation, Inc. (ROK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00170000 | 2023-10-24 1:31PM EDT | 170.00 | 101.30 | 104.60 | 109.50 | 0.00 | - | - | 2 | 204.96% |
| ROK240621C00185000 | 2023-11-09 11:06AM EDT | 185.00 | 78.79 | 95.40 | 100.00 | 0.00 | - | - | 1 | 209.86% |
| ROK240621C00200000 | 2024-05-08 1:25PM EDT | 200.00 | 70.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621C00210000 | 2023-08-24 3:51PM EDT | 210.00 | 100.00 | 80.50 | 83.90 | 0.00 | - | 2 | 2 | 207.67% |
| ROK240621C00220000 | 2024-02-08 12:12PM EDT | 220.00 | 58.00 | 75.60 | 79.50 | 0.00 | - | 1 | 5 | 211.05% |
| ROK240621C00230000 | 2024-03-28 2:36PM EDT | 230.00 | 62.88 | 51.10 | 54.90 | 0.00 | - | 1 | 0 | 129.29% |
| ROK240621C00240000 | 2024-05-17 3:57PM EDT | 240.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROK240621C00250000 | 2024-05-17 10:10AM EDT | 250.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621C00260000 | 2024-05-23 1:32PM EDT | 260.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROK240621C00270000 | 2024-05-24 3:17PM EDT | 270.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| ROK240621C00280000 | 2024-05-24 3:07PM EDT | 280.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ROK240621C00290000 | 2024-05-24 3:52PM EDT | 290.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ROK240621C00300000 | 2024-05-24 3:55PM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ROK240621C00310000 | 2024-05-24 3:55PM EDT | 310.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROK240621C00320000 | 2024-05-20 3:26PM EDT | 320.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROK240621C00330000 | 2024-05-23 11:14AM EDT | 330.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROK240621C00340000 | 2024-05-17 1:59PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROK240621C00350000 | 2024-05-10 9:56AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROK240621C00360000 | 2024-03-15 2:05PM EDT | 360.00 | 0.66 | 0.35 | 0.70 | 0.00 | - | 1 | 10 | 61.67% |
| ROK240621C00370000 | 2024-05-16 12:59PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROK240621C00380000 | 2024-02-02 1:10PM EDT | 380.00 | 0.21 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 82.86% |
| ROK240621C00390000 | 2024-03-08 10:46AM EDT | 390.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 70.61% |
| ROK240621C00400000 | 2024-03-27 3:44PM EDT | 400.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 74.41% |
| ROK240621C00410000 | 2023-12-15 2:04PM EDT | 410.00 | 1.20 | 0.50 | 1.25 | 0.00 | - | 318 | 310 | 89.06% |
| ROK240621C00420000 | 2023-12-19 3:05PM EDT | 420.00 | 1.10 | 0.15 | 0.70 | 0.00 | - | 7 | 8 | 83.06% |
| ROK240621C00440000 | 2023-07-31 10:28AM EDT | 440.00 | 7.80 | 1.45 | 2.80 | 0.00 | - | - | 1 | 117.80% |
| ROK240621C00470000 | 2023-07-25 1:18PM EDT | 470.00 | 4.00 | 0.00 | 3.30 | 0.00 | - | - | 1 | 123.05% |
| ROK240621C00500000 | 2023-07-18 2:50PM EDT | 500.00 | 3.50 | 0.00 | 2.80 | 0.00 | - | 2 | 1 | 129.35% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00130000 | 2024-02-06 3:58PM EDT | 130.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 127.83% |
| ROK240621P00135000 | 2023-11-14 12:06PM EDT | 135.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 113.28% |
| ROK240621P00140000 | 2023-11-21 3:42PM EDT | 140.00 | 0.35 | 0.00 | 1.90 | 0.00 | - | - | 1 | 134.62% |
| ROK240621P00145000 | 2023-10-16 12:17PM EDT | 145.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 115.72% |
| ROK240621P00150000 | 2024-05-24 2:59PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ROK240621P00155000 | 2024-05-01 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROK240621P00160000 | 2023-11-10 10:30AM EDT | 160.00 | 1.55 | 0.25 | 0.85 | 0.00 | - | 3 | 15 | 99.51% |
| ROK240621P00175000 | 2024-05-24 12:48PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROK240621P00180000 | 2024-05-16 3:36PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROK240621P00185000 | 2023-08-22 10:52AM EDT | 185.00 | 2.95 | 3.00 | 3.30 | 0.00 | - | - | 2 | 108.77% |
| ROK240621P00190000 | 2024-05-07 11:03AM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROK240621P00195000 | 2024-01-31 3:24PM EDT | 195.00 | 1.45 | 0.10 | 2.45 | 0.00 | - | 1 | 17 | 76.47% |
| ROK240621P00200000 | 2024-05-06 2:04PM EDT | 200.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROK240621P00210000 | 2024-05-06 2:04PM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROK240621P00220000 | 2024-05-10 12:50PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK240621P00230000 | 2024-05-21 2:37PM EDT | 230.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROK240621P00240000 | 2024-05-23 3:15PM EDT | 240.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ROK240621P00250000 | 2024-05-24 1:33PM EDT | 250.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROK240621P00260000 | 2024-05-24 11:01AM EDT | 260.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ROK240621P00270000 | 2024-05-24 1:16PM EDT | 270.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00280000 | 2024-05-23 3:42PM EDT | 280.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ROK240621P00290000 | 2024-05-23 3:42PM EDT | 290.00 | 27.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ROK240621P00300000 | 2024-04-24 12:16PM EDT | 300.00 | 29.87 | 34.30 | 38.00 | 0.00 | - | 10 | 5 | 43.86% |
| ROK240621P00310000 | 2024-04-24 12:16PM EDT | 310.00 | 38.02 | 43.70 | 48.50 | 0.00 | - | 10 | 0 | 54.50% |
| ROK240621P00320000 | 2024-05-10 2:55PM EDT | 320.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ROK240621P00330000 | 2024-05-10 2:55PM EDT | 330.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ROK240621P00350000 | 2024-01-31 2:37PM EDT | 350.00 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00400000 | 2023-10-26 10:04AM EDT | 400.00 | 135.70 | 125.00 | 129.40 | 0.00 | - | - | 0 | 0.00% |
| ROK240621P00420000 | 2024-02-16 4:03PM EDT | 420.00 | 138.03 | 137.30 | 141.40 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240621P00430000 | 2024-02-16 4:03PM EDT | 430.00 | 148.06 | 146.90 | 151.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.