Rocket Companies, Inc. (RKT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230203C00002000 | 2023-01-26 9:34AM EST | 2.00 | 7.10 | 6.95 | 7.95 | 0.00 | - | - | 0 | 1,087.50% |
| RKT230203C00005500 | 2023-01-12 9:36AM EST | 5.50 | 2.33 | 3.65 | 4.00 | 0.00 | - | - | 0 | 312.50% |
| RKT230203C00006000 | 2022-12-27 9:30AM EST | 6.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RKT230203C00007000 | 2023-01-23 3:22PM EST | 7.00 | 2.26 | 2.16 | 2.84 | 0.00 | - | 4 | 9 | 289.06% |
| RKT230203C00007500 | 2023-01-20 11:33AM EST | 7.50 | 1.23 | 1.63 | 2.39 | 0.00 | - | 20 | 42 | 242.97% |
| RKT230203C00008000 | 2023-01-25 2:37PM EST | 8.00 | 1.48 | 1.10 | 1.88 | +0.36 | +32.14% | 2 | 135 | 187.50% |
| RKT230203C00008500 | 2023-01-30 1:52PM EST | 8.50 | 0.82 | 0.77 | 1.01 | -0.34 | -29.31% | 4 | 307 | 105.47% |
| RKT230203C00009000 | 2023-01-30 2:35PM EST | 9.00 | 0.40 | 0.42 | 0.45 | -0.07 | -14.89% | 321 | 705 | 73.44% |
| RKT230203C00009500 | 2023-01-30 3:59PM EST | 9.50 | 0.20 | 0.17 | 0.20 | -0.04 | -16.67% | 393 | 389 | 72.66% |
| RKT230203C00010000 | 2023-01-30 2:49PM EST | 10.00 | 0.10 | 0.06 | 0.10 | -0.05 | -33.33% | 218 | 1,397 | 79.69% |
| RKT230203C00010500 | 2023-01-30 3:56PM EST | 10.50 | 0.04 | 0.01 | 0.07 | -0.04 | -50.00% | 128 | 371 | 89.84% |
| RKT230203C00011000 | 2023-01-30 3:22PM EST | 11.00 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 99 | 54 | 109.38% |
| RKT230203C00011500 | 2023-01-30 12:25PM EST | 11.50 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 116 | 2 | 110.94% |
| RKT230203C00012000 | 2023-01-30 10:39AM EST | 12.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 20 | 118.75% |
| RKT230203C00012500 | 2023-01-30 9:36AM EST | 12.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 21 | 1 | 168.75% |
| RKT230203C00015000 | 2023-01-12 3:58PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 187.50% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230203P00004000 | 2022-12-28 3:49PM EST | 4.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 1 | 425.00% |
| RKT230203P00005000 | 2023-01-06 10:39AM EST | 5.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 608 | 294 | 250.00% |
| RKT230203P00005500 | 2022-12-30 2:58PM EST | 5.50 | 0.11 | 0.00 | 0.16 | 0.00 | - | 10 | 10 | 340.63% |
| RKT230203P00006000 | 2023-01-18 10:38AM EST | 6.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 70 | 225 | 181.25% |
| RKT230203P00006500 | 2023-01-19 1:39PM EST | 6.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 409.38% |
| RKT230203P00007000 | 2023-01-30 11:10AM EST | 7.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 187 | 125.00% |
| RKT230203P00007500 | 2023-01-30 12:30PM EST | 7.50 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 1 | 147 | 151.56% |
| RKT230203P00008000 | 2023-01-30 3:49PM EST | 8.00 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 12 | 235 | 98.44% |
| RKT230203P00008500 | 2023-01-30 2:57PM EST | 8.50 | 0.05 | 0.05 | 0.08 | 0.00 | - | 48 | 161 | 82.81% |
| RKT230203P00009000 | 2023-01-30 3:19PM EST | 9.00 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 167 | 235 | 74.61% |
| RKT230203P00009500 | 2023-01-30 3:52PM EST | 9.50 | 0.43 | 0.40 | 0.46 | +0.01 | +2.38% | 127 | 100 | 76.95% |
| RKT230203P00010000 | 2023-01-26 9:54AM EST | 10.00 | 0.92 | 0.74 | 1.07 | 0.00 | - | 1 | 3 | 111.72% |
| RKT230203P00010500 | 2023-01-27 1:46PM EST | 10.50 | 0.95 | 1.08 | 1.84 | 0.00 | - | 10 | 11 | 163.67% |
| RKT230203P00011000 | 2023-01-18 9:31AM EST | 11.00 | 2.30 | 1.47 | 2.35 | 0.00 | - | 6 | 0 | 177.34% |
© 2023 Yahoo. Todos os direitos reservados.
