Rocket Companies, Inc. (RKT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara1 de julho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220701C00005000 | 2022-06-27 12:56PM EDT | 5.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT220701C00005500 | 2022-06-27 12:56PM EDT | 5.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT220701C00006000 | 2022-06-23 1:50PM EDT | 6.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT220701C00006500 | 2022-06-27 12:02PM EDT | 6.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT220701C00007000 | 2022-06-28 2:34PM EDT | 7.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT220701C00007500 | 2022-06-28 3:58PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 744 | 0 | 6.25% |
| RKT220701C00008000 | 2022-06-28 3:41PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 25.00% |
| RKT220701C00008500 | 2022-06-28 3:09PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| RKT220701C00009000 | 2022-06-28 10:06AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT220701C00009500 | 2022-06-27 1:58PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT220701C00010000 | 2022-06-28 3:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT220701C00010500 | 2022-06-28 10:01AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RKT220701C00011000 | 2022-06-28 10:58AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT220701C00011500 | 2022-06-07 10:32AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKT220701C00012000 | 2022-06-23 1:43PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RKT220701C00012500 | 2022-05-17 3:34PM EDT | 12.50 | 0.10 | 0.00 | 0.36 | 0.00 | - | - | 6 | 450.00% |
| RKT220701C00013000 | 2022-06-21 10:05AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT220701C00014000 | 2022-06-02 9:48AM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT220701C00015000 | 2022-06-15 10:52AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| RKT220701C00016000 | 2022-06-15 11:26AM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara1 de julho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220701P00002000 | 2022-06-21 11:36AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RKT220701P00003500 | 2022-06-22 2:56PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| RKT220701P00004000 | 2022-06-21 11:40AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT220701P00004500 | 2022-06-21 11:52AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT220701P00005000 | 2022-06-21 10:50AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT220701P00005500 | 2022-06-27 2:29PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RKT220701P00006000 | 2022-06-27 11:26AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RKT220701P00006500 | 2022-06-28 2:36PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RKT220701P00007000 | 2022-06-28 3:44PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RKT220701P00007500 | 2022-06-28 3:34PM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| RKT220701P00008000 | 2022-06-28 2:41PM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| RKT220701P00008500 | 2022-06-24 11:43AM EDT | 8.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220701P00009000 | 2022-06-28 10:27AM EDT | 9.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220701P00009500 | 2022-06-24 10:44AM EDT | 9.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220701P00010000 | 2022-06-28 12:43PM EDT | 10.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220701P00010500 | 2022-06-23 10:38AM EDT | 10.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220701P00011000 | 2022-06-28 10:27AM EDT | 11.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220701P00012000 | 2022-06-17 1:34PM EDT | 12.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220701P00014000 | 2022-06-15 3:21PM EDT | 14.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT220701P00015000 | 2022-06-24 11:16AM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
