Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240322C00008500 | 2024-03-11 9:30AM EDT | 8.50 | 4.35 | 2.74 | 3.85 | 0.00 | - | 1 | 1 | 245.31% |
RKT240322C00009000 | 2024-03-05 4:17PM EDT | 9.00 | 3.20 | 2.24 | 3.80 | 0.00 | - | 2 | 2 | 387.50% |
RKT240322C00009500 | 2024-02-08 1:58PM EDT | 9.50 | 2.10 | 2.92 | 4.30 | 0.00 | - | - | 0 | 428.91% |
RKT240322C00010000 | 2024-02-14 1:14PM EDT | 10.00 | 1.74 | 2.08 | 2.73 | 0.00 | - | 10 | 10 | 178.91% |
RKT240322C00011000 | 2024-03-11 11:14AM EDT | 11.00 | 1.84 | 1.22 | 1.72 | 0.00 | - | 1 | 28 | 135.16% |
RKT240322C00011500 | 2024-03-18 10:06AM EDT | 11.50 | 0.99 | 0.63 | 0.97 | +0.11 | +12.50% | 1 | 108 | 53.13% |
RKT240322C00012000 | 2024-03-15 3:21PM EDT | 12.00 | 0.50 | 0.36 | 0.44 | 0.00 | - | 43 | 114 | 57.42% |
RKT240322C00012500 | 2024-03-18 3:59PM EDT | 12.50 | 0.18 | 0.12 | 0.19 | -0.06 | -25.00% | 290 | 282 | 57.03% |
RKT240322C00013000 | 2024-03-18 3:57PM EDT | 13.00 | 0.07 | 0.05 | 0.08 | -0.04 | -36.36% | 1,448 | 517 | 57.03% |
RKT240322C00013500 | 2024-03-18 2:42PM EDT | 13.50 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 143 | 132 | 61.72% |
RKT240322C00014000 | 2024-03-18 1:25PM EDT | 14.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 193 | 71.88% |
RKT240322C00014500 | 2024-03-18 2:05PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 31 | 43 | 71.88% |
RKT240322C00015000 | 2024-03-18 10:44AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 35 | 84.38% |
RKT240322C00015500 | 2024-03-11 10:47AM EDT | 15.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 253.13% |
RKT240322C00016000 | 2024-03-11 9:39AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 127 | 137.50% |
RKT240322C00016500 | 2024-03-13 10:37AM EDT | 16.50 | 0.01 | - | 0.01 | 0.00 | - | - | 6 | 131.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240322P00008500 | 2024-02-22 12:00PM EDT | 8.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 375.00% |
RKT240322P00009000 | 2024-02-22 4:25PM EDT | 9.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 333.59% |
RKT240322P00009500 | 2024-03-08 10:30AM EDT | 9.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 6 | 293.36% |
RKT240322P00010000 | 2024-03-15 12:06PM EDT | 10.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 89 | 104.69% |
RKT240322P00010500 | 2024-03-18 1:38PM EDT | 10.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 78.13% |
RKT240322P00011000 | 2024-03-18 2:59PM EDT | 11.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 210 | 62.50% |
RKT240322P00011500 | 2024-03-18 3:56PM EDT | 11.50 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 67 | 1,347 | 56.25% |
RKT240322P00012000 | 2024-03-18 3:59PM EDT | 12.00 | 0.16 | 0.16 | 0.17 | -0.03 | -15.79% | 3,112 | 3,043 | 54.30% |
RKT240322P00012500 | 2024-03-18 3:38PM EDT | 12.50 | 0.41 | 0.40 | 0.43 | -0.09 | -18.00% | 55 | 37 | 53.91% |
RKT240322P00013000 | 2024-03-18 1:44PM EDT | 13.00 | 0.76 | 0.68 | 0.84 | -0.07 | -8.43% | 5 | 116 | 67.19% |
RKT240322P00013500 | 2024-03-15 2:22PM EDT | 13.50 | 1.35 | 1.17 | 1.90 | 0.00 | - | - | 1 | 141.41% |
RKT240322P00014000 | 2024-03-15 3:47PM EDT | 14.00 | 1.70 | 1.49 | 2.25 | 0.00 | - | 4 | 48 | 122.27% |