Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230609C00006500 | 2023-05-23 9:56AM EDT | 6.50 | 1.83 | 1.68 | 1.86 | 0.00 | - | 1 | 2 | 143.75% |
RKT230609C00007000 | 2023-06-02 2:08PM EDT | 7.00 | 1.22 | 1.17 | 1.37 | +0.41 | +50.62% | 1 | 23 | 114.84% |
RKT230609C00007500 | 2023-06-02 2:57PM EDT | 7.50 | 0.80 | 0.74 | 0.85 | +0.22 | +37.93% | 8 | 7 | 73.44% |
RKT230609C00008000 | 2023-06-02 3:36PM EDT | 8.00 | 0.34 | 0.34 | 0.39 | +0.04 | +13.33% | 98 | 274 | 49.61% |
RKT230609C00008500 | 2023-06-02 3:38PM EDT | 8.50 | 0.09 | 0.07 | 0.10 | 0.00 | - | 354 | 487 | 41.02% |
RKT230609C00009000 | 2023-06-02 3:39PM EDT | 9.00 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 34 | 212 | 53.13% |
RKT230609C00009500 | 2023-06-02 12:53PM EDT | 9.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 8 | 25 | 59.38% |
RKT230609C00010000 | 2023-06-02 11:21AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 3 | 62.50% |
RKT230609C00010500 | 2023-05-22 11:52AM EDT | 10.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 78.13% |
RKT230609C00011000 | 2023-05-26 9:41AM EDT | 11.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 90.63% |
RKT230609C00011500 | 2023-05-25 3:56PM EDT | 11.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 103.13% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT230609P00006500 | 2023-05-31 12:57PM EDT | 6.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 103.13% |
RKT230609P00007000 | 2023-06-02 11:21AM EDT | 7.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 5 | 102 | 59.38% |
RKT230609P00007500 | 2023-06-02 3:45PM EDT | 7.50 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 15 | 87 | 53.91% |
RKT230609P00008000 | 2023-06-02 3:47PM EDT | 8.00 | 0.09 | 0.07 | 0.08 | -0.09 | -50.00% | 151 | 248 | 41.80% |
RKT230609P00008500 | 2023-06-02 3:50PM EDT | 8.50 | 0.31 | 0.28 | 0.33 | -0.09 | -22.50% | 44 | 20 | 43.36% |
RKT230609P00009000 | 2023-05-12 9:37AM EDT | 9.00 | 0.85 | 0.66 | 0.79 | 0.00 | - | - | 1 | 63.28% |
RKT230609P00009500 | 2023-06-02 9:31AM EDT | 9.50 | 1.26 | 1.10 | 1.30 | -0.35 | -21.74% | 1 | 12 | 91.41% |
RKT230609P00010000 | 2023-05-03 1:16PM EDT | 10.00 | 1.45 | 1.73 | 1.86 | 0.00 | - | 7 | 7 | 111.72% |
RKT230609P00012500 | 2023-05-01 10:59AM EDT | 12.50 | 3.75 | 4.40 | 4.55 | 0.00 | - | - | 0 | 269.53% |