Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT250117C00003000 | 2024-01-29 12:19PM EDT | 3.00 | 9.59 | 7.90 | 10.10 | 0.00 | - | 1 | 53 | 193.16% |
RKT250117C00005000 | 2024-04-23 12:12PM EDT | 5.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
RKT250117C00007000 | 2024-04-19 10:25AM EDT | 7.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
RKT250117C00010000 | 2024-04-25 10:59AM EDT | 10.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RKT250117C00012000 | 2024-04-24 10:18AM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RKT250117C00015000 | 2024-04-25 3:09PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
RKT250117C00016000 | 2024-04-22 3:55PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
RKT250117C00017000 | 2024-04-23 1:23PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RKT250117C00020000 | 2024-04-25 3:09PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RKT250117C00025000 | 2024-04-25 3:36PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT250117P00003000 | 2023-12-20 10:44AM EDT | 3.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 137 | 102.54% |
RKT250117P00005000 | 2024-04-16 10:33AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RKT250117P00007000 | 2024-04-23 9:39AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RKT250117P00010000 | 2024-04-19 10:53AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
RKT250117P00012000 | 2024-04-23 2:42PM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
RKT250117P00015000 | 2024-04-22 9:51AM EDT | 15.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT250117P00017000 | 2024-04-01 2:54PM EDT | 17.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT250117P00020000 | 2024-03-28 10:12AM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT250117P00025000 | 2023-12-28 12:51PM EDT | 25.00 | 10.55 | 12.70 | 13.50 | 0.00 | - | - | 1 | 58.98% |