Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.348,54 -503,90 (-0,79%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920C00003000 | 2024-04-15 9:55AM EDT | 3.00 | 9.08 | 8.50 | 9.50 | 0.00 | - | 1 | 7 | 147.66% |
| RKT240920C00007000 | 2024-04-12 9:54AM EDT | 7.00 | 5.37 | 3.80 | 6.80 | 0.00 | - | 2 | 5 | 152.05% |
| RKT240920C00008000 | 2024-02-23 10:33AM EDT | 8.00 | 3.90 | 6.15 | 6.55 | 0.00 | - | 1 | 190 | 155.27% |
| RKT240920C00009000 | 2024-04-05 11:56AM EDT | 9.00 | 4.20 | 3.70 | 3.80 | 0.00 | - | 5 | 39 | 57.13% |
| RKT240920C00010000 | 2024-04-26 3:36PM EDT | 10.00 | 3.12 | 2.95 | 3.10 | -0.18 | -5.45% | 106 | 111 | 56.35% |
| RKT240920C00011000 | 2024-04-25 10:17AM EDT | 11.00 | 2.05 | 2.30 | 2.40 | 0.00 | - | 3 | 333 | 53.91% |
| RKT240920C00012000 | 2024-04-26 12:50PM EDT | 12.00 | 1.99 | 1.75 | 1.90 | +0.19 | +10.56% | 7 | 1,256 | 53.61% |
| RKT240920C00013000 | 2024-04-26 3:36PM EDT | 13.00 | 1.43 | 1.35 | 1.45 | +0.08 | +5.93% | 4 | 486 | 53.42% |
| RKT240920C00014000 | 2024-04-26 1:18PM EDT | 14.00 | 1.15 | 1.00 | 1.10 | +0.20 | +21.05% | 12 | 687 | 52.83% |
| RKT240920C00015000 | 2024-04-26 2:47PM EDT | 15.00 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 11 | 331 | 53.22% |
| RKT240920C00016000 | 2024-04-26 2:14PM EDT | 16.00 | 0.62 | 0.55 | 0.65 | +0.07 | +12.73% | 12 | 690 | 53.22% |
| RKT240920C00017000 | 2024-04-26 10:58AM EDT | 17.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 2 | 1,258 | 53.32% |
| RKT240920C00018000 | 2024-04-24 11:48AM EDT | 18.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 1,967 | 54.10% |
| RKT240920C00019000 | 2024-04-23 1:58PM EDT | 19.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 91 | 53.52% |
| RKT240920C00020000 | 2024-04-23 10:00AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 167 | 54.49% |
| RKT240920C00021000 | 2024-04-08 11:31AM EDT | 21.00 | 0.32 | 0.15 | 0.20 | 0.00 | - | 1 | 12 | 56.45% |
| RKT240920C00022000 | 2024-04-22 12:29PM EDT | 22.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 58.01% |
| RKT240920C00023000 | 2024-04-11 9:30AM EDT | 23.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 12 | 56.45% |
| RKT240920C00024000 | 2024-04-22 11:04AM EDT | 24.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 15 | 61.91% |
| RKT240920C00025000 | 2024-04-22 3:23PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 62.11% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240920P00006000 | 2024-04-18 9:59AM EDT | 6.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 80.08% |
| RKT240920P00007000 | 2024-04-19 2:25PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 41 | 65.43% |
| RKT240920P00008000 | 2024-04-25 2:01PM EDT | 8.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 497 | 61.04% |
| RKT240920P00009000 | 2024-04-26 3:54PM EDT | 9.00 | 0.39 | 0.35 | 0.45 | -0.02 | -4.88% | 1 | 101 | 57.13% |
| RKT240920P00010000 | 2024-04-26 3:54PM EDT | 10.00 | 0.65 | 0.60 | 0.65 | -0.01 | -1.52% | 1 | 455 | 54.20% |
| RKT240920P00011000 | 2024-04-26 10:39AM EDT | 11.00 | 0.90 | 0.90 | 1.00 | -0.10 | -10.00% | 17 | 148 | 52.10% |
| RKT240920P00012000 | 2024-04-26 11:20AM EDT | 12.00 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 19 | 150 | 51.12% |
| RKT240920P00013000 | 2024-04-25 1:47PM EDT | 13.00 | 2.05 | 1.90 | 2.00 | 0.00 | - | 2 | 111 | 50.20% |
| RKT240920P00014000 | 2024-04-25 1:41PM EDT | 14.00 | 2.70 | 2.55 | 2.65 | 0.00 | - | 1 | 191 | 51.27% |
| RKT240920P00015000 | 2024-04-26 9:50AM EDT | 15.00 | 3.15 | 3.20 | 3.40 | +0.15 | +5.00% | 3 | 170 | 51.47% |
| RKT240920P00016000 | 2024-04-12 3:01PM EDT | 16.00 | 4.40 | 4.00 | 4.20 | 0.00 | - | 1 | 213 | 51.27% |
| RKT240920P00017000 | 2024-04-25 9:39AM EDT | 17.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | 78 | 97 | 48.83% |
| RKT240920P00018000 | 2024-04-25 11:57AM EDT | 18.00 | 6.10 | 5.70 | 5.90 | 0.00 | - | 1 | 282 | 48.93% |
| RKT240920P00019000 | 2024-04-08 10:49AM EDT | 19.00 | 5.90 | 6.70 | 6.90 | 0.00 | - | 1 | 0 | 53.52% |
| RKT240920P00020000 | 2024-03-28 10:28AM EDT | 20.00 | 5.75 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 60.64% |
| RKT240920P00024000 | 2024-02-29 3:21PM EDT | 24.00 | 11.40 | 9.50 | 9.80 | 0.00 | - | - | 1 | 0.00% |
| RKT240920P00025000 | 2024-02-06 10:57AM EDT | 25.00 | 13.11 | 11.10 | 12.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.