Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240531C00009500 | 2024-04-29 11:57AM EDT | 9.50 | 2.95 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 77.73% |
RKT240531C00010000 | 2024-04-30 9:31AM EDT | 10.00 | 2.35 | 2.50 | 2.60 | 0.00 | - | 1 | 3 | 73.05% |
RKT240531C00011000 | 2024-04-25 1:34PM EDT | 11.00 | 1.60 | 1.20 | 2.20 | 0.00 | - | - | 1 | 64.06% |
RKT240531C00011500 | 2024-04-23 12:53PM EDT | 11.50 | 1.40 | 1.35 | 1.50 | 0.00 | - | 3 | 22 | 68.56% |
RKT240531C00012000 | 2024-05-01 1:31PM EDT | 12.00 | 1.20 | 1.05 | 1.90 | +0.21 | +21.21% | 10 | 7 | 92.68% |
RKT240531C00012500 | 2024-05-01 9:51AM EDT | 12.50 | 0.80 | 0.80 | 0.95 | -0.15 | -15.79% | 5 | 7 | 66.41% |
RKT240531C00013000 | 2024-05-01 3:19PM EDT | 13.00 | 0.80 | 0.65 | 0.75 | +0.15 | +23.08% | 60 | 26 | 68.16% |
RKT240531C00013500 | 2024-04-29 12:10PM EDT | 13.50 | 0.45 | 0.45 | 1.10 | 0.00 | - | 1 | 4 | 85.74% |
RKT240531C00014000 | 2024-05-01 2:58PM EDT | 14.00 | 0.55 | 0.35 | 0.45 | +0.20 | +57.14% | 10 | 26 | 67.58% |
RKT240531C00014500 | 2024-05-01 3:05PM EDT | 14.50 | 0.36 | 0.25 | 0.90 | +0.16 | +80.00% | 1 | 41 | 91.02% |
RKT240531C00015000 | 2024-05-01 3:04PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 1 | 21 | 70.70% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RKT240531P00009000 | 2024-04-22 1:51PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 69.53% |
RKT240531P00009500 | 2024-04-26 3:55PM EDT | 9.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 65.63% |
RKT240531P00010000 | 2024-05-01 1:07PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 15 | 4 | 67.58% |
RKT240531P00010500 | 2024-04-30 2:24PM EDT | 10.50 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 3 | 65.23% |
RKT240531P00011000 | 2024-05-01 2:05PM EDT | 11.00 | 0.37 | 0.30 | 0.90 | +0.02 | +5.71% | 2 | 6 | 86.72% |
RKT240531P00011500 | 2024-05-01 3:17PM EDT | 11.50 | 0.35 | 0.45 | 0.55 | -0.10 | -22.22% | 30 | 16 | 63.28% |
RKT240531P00012000 | 2024-04-30 1:05PM EDT | 12.00 | 0.70 | 0.65 | 1.15 | 0.00 | - | 2 | 9 | 76.95% |
RKT240531P00012500 | 2024-04-30 11:43AM EDT | 12.50 | 0.97 | 0.90 | 1.55 | 0.00 | - | 3 | 4 | 81.35% |
RKT240531P00013000 | 2024-05-01 3:32PM EDT | 13.00 | 1.10 | 1.20 | 1.80 | -0.25 | -18.52% | 10 | 1 | 79.59% |