Mercado abrirá em 21 mins
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 0,00 (0,00%) PETROLEO CRU
79,67 +0,67 (+0,85%) OURO
2.312,20 +1,20 (+0,05%) Bitcoin USD
58.775,27 +592,11 (+1,02%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00009000 | 2024-04-10 9:50AM EDT | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RKT240524C00009500 | 2024-04-22 10:05AM EDT | 9.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RKT240524C00011000 | 2024-04-17 10:03AM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT240524C00011500 | 2024-04-29 3:33PM EDT | 11.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RKT240524C00012000 | 2024-05-01 2:42PM EDT | 12.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
| RKT240524C00012500 | 2024-04-29 9:49AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 1.56% |
| RKT240524C00013000 | 2024-04-26 3:50PM EDT | 13.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RKT240524C00013500 | 2024-05-01 2:41PM EDT | 13.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 12.50% |
| RKT240524C00014000 | 2024-05-01 3:02PM EDT | 14.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| RKT240524C00014500 | 2024-05-01 3:56PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| RKT240524C00015000 | 2024-05-01 3:35PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 25.00% |
| RKT240524C00015500 | 2024-04-29 11:09AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| RKT240524C00016000 | 2024-04-29 10:31AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 25.00% |
| RKT240524C00016500 | 2024-04-15 10:45AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RKT240524C00017000 | 2024-04-24 2:42PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RKT240524C00018000 | 2024-04-15 10:45AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| RKT240524C00019000 | 2024-04-09 3:42PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524P00009500 | 2024-04-29 11:09AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 25.00% |
| RKT240524P00010000 | 2024-05-01 1:40PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| RKT240524P00010500 | 2024-05-01 12:12PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 12.50% |
| RKT240524P00011000 | 2024-05-01 1:24PM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| RKT240524P00011500 | 2024-05-01 12:11PM EDT | 11.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| RKT240524P00012000 | 2024-05-01 3:32PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 3.13% |
| RKT240524P00012500 | 2024-04-29 10:02AM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RKT240524P00013000 | 2024-04-10 3:53PM EDT | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RKT240524P00013500 | 2024-04-30 2:42PM EDT | 13.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| RKT240524P00014000 | 2024-04-17 12:13PM EDT | 14.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| RKT240524P00015000 | 2024-04-23 11:24AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.