Mercado abrirá em 6 h 23 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,56 +0,56 (+0,71%) OURO
2.326,30 +15,30 (+0,66%) Bitcoin USD
57.551,89 -2.146,89 (-3,60%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510C00011000 | 2024-04-08 9:56AM EDT | 11.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240510C00011500 | 2024-04-25 9:57AM EDT | 11.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT240510C00012000 | 2024-05-01 3:05PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT240510C00012500 | 2024-05-01 3:58PM EDT | 12.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| RKT240510C00013000 | 2024-05-01 3:33PM EDT | 13.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 12.50% |
| RKT240510C00013500 | 2024-05-01 3:58PM EDT | 13.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5,110 | 0 | 12.50% |
| RKT240510C00014000 | 2024-05-01 3:32PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| RKT240510C00014500 | 2024-05-01 11:40AM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT240510C00015000 | 2024-04-29 1:32PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKT240510C00015500 | 2024-04-15 9:33AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240510C00016000 | 2024-05-01 9:45AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT240510C00016500 | 2024-04-23 11:25AM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RKT240510C00017000 | 2024-04-09 3:43PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240510C00019000 | 2024-04-04 1:01PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00009000 | 2024-04-15 11:13AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT240510P00009500 | 2024-04-19 11:28AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT240510P00010000 | 2024-04-22 11:05AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT240510P00010500 | 2024-05-01 3:58PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RKT240510P00011000 | 2024-05-01 12:57PM EDT | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RKT240510P00011500 | 2024-05-01 3:58PM EDT | 11.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT240510P00012000 | 2024-05-01 2:49PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RKT240510P00012500 | 2024-05-01 3:33PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RKT240510P00013000 | 2024-05-01 12:10PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKT240510P00014000 | 2024-04-18 10:47AM EDT | 14.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.