RKT - Rocket Companies, Inc.
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara15 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230915C00005000 | 2023-03-31 12:51PM EDT | 5.00 | 4.00 | 3.85 | 4.10 | 0.00 | - | 8 | 11 | 150.00% |
| RKT230915C00006000 | 2023-05-30 2:12PM EDT | 6.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230915C00007000 | 2023-05-24 11:50AM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230915C00008000 | 2023-05-30 3:34PM EDT | 8.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RKT230915C00009000 | 2023-05-30 3:45PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| RKT230915C00010000 | 2023-05-30 3:38PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| RKT230915C00011000 | 2023-05-26 3:08PM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RKT230915C00012000 | 2023-05-26 1:08PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RKT230915C00013000 | 2023-05-26 9:30AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RKT230915C00014000 | 2023-04-11 3:44PM EDT | 14.00 | 0.23 | 0.05 | 0.30 | 0.00 | - | 4 | 765 | 74.22% |
| RKT230915C00015000 | 2023-05-08 3:39PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT230915C00016000 | 2023-05-25 1:02PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT230915C00020000 | 2023-05-03 2:45PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opções de vendapara15 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230915P00002000 | 2023-05-16 10:44AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RKT230915P00003000 | 2023-01-25 3:18PM EDT | 3.00 | 0.17 | 0.00 | 0.51 | 0.00 | - | - | 0 | 160.55% |
| RKT230915P00004000 | 2023-05-23 9:30AM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT230915P00005000 | 2023-05-25 2:44PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT230915P00006000 | 2023-05-26 2:34PM EDT | 6.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RKT230915P00007000 | 2023-05-30 3:09PM EDT | 7.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| RKT230915P00008000 | 2023-05-26 1:36PM EDT | 8.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RKT230915P00009000 | 2023-05-25 1:35PM EDT | 9.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT230915P00010000 | 2023-05-26 10:14AM EDT | 10.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RKT230915P00011000 | 2023-05-24 2:09PM EDT | 11.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RKT230915P00012000 | 2023-05-15 3:58PM EDT | 12.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT230915P00013000 | 2023-05-05 10:27AM EDT | 13.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230915P00014000 | 2023-05-26 11:39AM EDT | 14.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RKT230915P00015000 | 2023-05-26 10:53AM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT230915P00016000 | 2023-03-29 9:36AM EDT | 16.00 | 7.40 | 6.95 | 7.30 | 0.00 | - | 1 | 95 | 0.00% |
| RKT230915P00020000 | 2023-05-11 10:17AM EDT | 20.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.