RKT - Rocket Companies, Inc.
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616C00001000 | 2022-12-21 12:24PM EDT | 1.00 | 6.60 | 7.75 | 7.95 | 0.00 | - | 1 | 0 | 1,465.63% |
| RKT230616C00002000 | 2023-03-13 9:48AM EDT | 2.00 | 6.25 | 7.55 | 7.80 | 0.00 | - | 1 | 0 | 1,437.50% |
| RKT230616C00003000 | 2022-12-09 2:09PM EDT | 3.00 | 5.45 | 4.40 | 4.75 | 0.00 | - | 1 | 2 | 0.00% |
| RKT230616C00004000 | 2023-03-17 12:55PM EDT | 4.00 | 4.50 | 5.00 | 5.30 | 0.00 | - | 1 | 9 | 542.97% |
| RKT230616C00005000 | 2023-04-04 3:07PM EDT | 5.00 | 4.22 | 3.40 | 4.00 | 0.00 | - | 1 | 40 | 311.33% |
| RKT230616C00006000 | 2023-03-20 3:27PM EDT | 6.00 | 2.53 | 2.90 | 3.25 | 0.00 | - | 2 | 21 | 306.25% |
| RKT230616C00007000 | 2023-05-30 1:57PM EDT | 7.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| RKT230616C00007500 | 2023-05-30 3:49PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| RKT230616C00008000 | 2023-05-30 3:34PM EDT | 8.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 84 | 1,018 | 0.00% |
| RKT230616C00008500 | 2023-05-30 3:01PM EDT | 8.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 95 | 177 | 6.25% |
| RKT230616C00009000 | 2023-05-30 3:23PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 1,658 | 12.50% |
| RKT230616C00009500 | 2023-05-23 11:56AM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| RKT230616C00010000 | 2023-05-30 12:05PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 13,814 | 25.00% |
| RKT230616C00010500 | 2023-05-22 12:01PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| RKT230616C00011000 | 2023-05-30 11:38AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,124 | 50.00% |
| RKT230616C00012000 | 2023-05-25 3:50PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,030 | 50.00% |
| RKT230616C00013000 | 2023-05-26 2:33PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 50.00% |
| RKT230616C00014000 | 2023-04-17 10:13AM EDT | 14.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 126 | 181.25% |
| RKT230616C00015000 | 2023-05-01 11:55AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 50.00% |
| RKT230616C00016000 | 2023-03-15 3:56PM EDT | 16.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 4 | 6 | 193.75% |
| RKT230616C00020000 | 2023-03-22 2:15PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 86 | 189.06% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616P00001000 | 2023-02-24 11:47AM EDT | 1.00 | 0.01 | 0.00 | 0.61 | 0.00 | - | 2 | 126 | 914.06% |
| RKT230616P00002000 | 2023-02-24 11:37AM EDT | 2.00 | 0.22 | 0.00 | 0.65 | 0.00 | - | 10 | 148 | 601.56% |
| RKT230616P00003000 | 2023-05-22 11:02AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 50.00% |
| RKT230616P00004000 | 2023-05-15 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 50.00% |
| RKT230616P00005000 | 2023-05-23 2:47PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 935 | 50.00% |
| RKT230616P00006000 | 2023-05-25 10:27AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 663 | 50.00% |
| RKT230616P00006500 | 2023-05-24 3:20PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RKT230616P00007000 | 2023-05-30 1:42PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,107 | 25.00% |
| RKT230616P00007500 | 2023-05-30 3:45PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 12.50% |
| RKT230616P00008000 | 2023-05-30 3:55PM EDT | 8.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 113 | 1,230 | 3.13% |
| RKT230616P00008500 | 2023-05-30 1:55PM EDT | 8.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| RKT230616P00009000 | 2023-05-25 3:47PM EDT | 9.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 13 | 3,928 | 0.00% |
| RKT230616P00010000 | 2023-05-24 2:40PM EDT | 10.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,569 | 0.00% |
| RKT230616P00011000 | 2023-05-23 12:33PM EDT | 11.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 1,794 | 0.00% |
| RKT230616P00012000 | 2023-05-23 3:48PM EDT | 12.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,473 | 0.00% |
| RKT230616P00013000 | 2023-05-05 10:27AM EDT | 13.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| RKT230616P00014000 | 2023-05-26 11:39AM EDT | 14.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| RKT230616P00015000 | 2023-05-23 3:36PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230616P00020000 | 2023-04-20 12:48PM EDT | 20.00 | 11.00 | 11.60 | 12.10 | 0.00 | - | 1 | 1 | 282.03% |
© 2023 Yahoo. Todos os direitos reservados.