Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.36 | 0.00 | - | 14 | 18 |
- | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 7 | 42 |
176.70 | 0.00 | - | - | 0 | 120.00 | 0.39 | 0.00 | - | 25 | 26 |
- | - | - | - | - | 125.00 | 0.75 | 0.00 | - | - | 10 |
105.00 | 0.00 | - | 2 | 2 | 130.00 | 1.00 | 0.00 | - | 15 | 30 |
- | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 1 | 38 |
140.30 | 0.00 | - | 2 | 7 | 140.00 | 1.48 | 0.00 | - | 20 | 73 |
- | - | - | - | - | 145.00 | 1.77 | 0.00 | - | 3 | 60 |
- | - | - | - | - | 150.00 | 2.20 | 0.00 | - | 2 | 83 |
- | - | - | - | - | 155.00 | 1.70 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 160.00 | 2.35 | 0.00 | - | 1 | 224 |
120.50 | 0.00 | - | 3 | 3 | 165.00 | 3.00 | 0.00 | - | 3 | 310 |
80.00 | 0.00 | - | 1 | 4 | 170.00 | 3.70 | 0.00 | - | 7 | 25 |
110.80 | 0.00 | - | - | 1 | 175.00 | 6.60 | 0.00 | - | 1 | 182 |
98.70 | 0.00 | - | 1 | 2 | 180.00 | 6.80 | 0.00 | - | 1 | 389 |
90.70 | 0.00 | - | 3 | 14 | 185.00 | 4.94 | 0.00 | - | 1 | 138 |
75.80 | 0.00 | - | 2 | 0 | 190.00 | 5.95 | 0.00 | - | 6 | 107 |
48.00 | 0.00 | - | 4 | 2 | 195.00 | 7.84 | 0.00 | - | 6 | 98 |
43.30 | 0.00 | - | 4 | 19 | 200.00 | 8.30 | 0.00 | - | 47 | 802 |
44.00 | 0.00 | - | 1 | 10 | 210.00 | 11.10 | 0.00 | - | 58 | 413 |
38.00 | 0.00 | - | 5 | 25 | 220.00 | 17.10 | 0.00 | - | 3 | 333 |
32.20 | 0.00 | - | 14 | 55 | 230.00 | 19.50 | 0.00 | - | 7 | 332 |
26.32 | 0.00 | - | 14 | 157 | 240.00 | 23.80 | 0.00 | - | 142 | 264 |
22.30 | 0.00 | - | 64 | 728 | 250.00 | 29.50 | 0.00 | - | 19 | 291 |
18.42 | 0.00 | - | 3 | 70 | 260.00 | 40.29 | 0.00 | - | 5 | 226 |
14.60 | 0.00 | - | 33 | 55 | 270.00 | 45.30 | 0.00 | - | 40 | 127 |
11.95 | 0.00 | - | 13 | 478 | 280.00 | 49.65 | 0.00 | - | 14 | 80 |
9.70 | 0.00 | - | 8 | 77 | 290.00 | 65.30 | 0.00 | - | 5 | 682 |
7.90 | 0.00 | - | 12 | 124 | 300.00 | 39.50 | 0.00 | - | 2 | 52 |
6.35 | 0.00 | - | 2 | 110 | 310.00 | 96.54 | 0.00 | - | 19 | 56 |
5.00 | 0.00 | - | 10 | 159 | 320.00 | 88.60 | 0.00 | - | 2 | 45 |
3.20 | 0.00 | - | 2 | 393 | 330.00 | 60.40 | 0.00 | - | 1 | 14 |
2.14 | 0.00 | - | 1 | 67 | 340.00 | 120.50 | 0.00 | - | 3 | 0 |
2.35 | 0.00 | - | 8 | 255 | 350.00 | 118.36 | 0.00 | - | 10 | 0 |
1.80 | 0.00 | - | 11 | 498 | 360.00 | 53.26 | 0.00 | - | 2 | 14 |
1.55 | 0.00 | - | 1 | 143 | 370.00 | 150.80 | 0.00 | - | 1 | 6 |
1.20 | 0.00 | - | 1 | 35 | 380.00 | 163.30 | 0.00 | - | 1 | 1 |
1.05 | 0.00 | - | 1 | 183 | 390.00 | 173.33 | 0.00 | - | 1 | 0 |
0.74 | 0.00 | - | 1 | 160 | 400.00 | 119.30 | 0.00 | - | 9 | 0 |
0.91 | 0.00 | - | 1 | 22 | 410.00 | 127.50 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 3 | 165 | 420.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 18 | 430.00 | - | - | - | - | - |
2.90 | 0.00 | - | 10 | 76 | 440.00 | - | - | - | - | - |
2.57 | 0.00 | - | 2 | 59 | 450.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 32 | 460.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 105 | 470.00 | - | - | - | - | - |
0.30 | 0.00 | - | 6 | 60 | 480.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 23 | 490.00 | 164.80 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 1 | 66 | 500.00 | 176.65 | 0.00 | - | 7 | 0 |
2.95 | 0.00 | - | 2 | 52 | 520.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 414 | 540.00 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 25 | 560.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 227 | 580.00 | - | - | - | - | - |
1.10 | 0.00 | - | 193 | 424 | 600.00 | 281.20 | 0.00 | - | - | 0 |