Mercado fechará em 5 h 21 min
BOVESPA
128.535,60 +936,03 (+0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
58.010,46 +292,42 (+0,51%) PETROLEO CRU
79,38 +1,12 (+1,43%) OURO
2.350,90 -24,10 (-1,01%) Bitcoin USD
62.927,52 +1.767,70 (+2,89%)
RH (RH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:39AM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00135000 | 2023-10-19 2:15PM EDT | 135.00 | 105.80 | 127.60 | 132.40 | 0.00 | - | 1 | 1 | 0.00% |
| RH240517C00145000 | 2023-10-02 10:24AM EDT | 145.00 | 125.90 | 78.90 | 80.80 | 0.00 | - | 1 | 2 | 0.00% |
| RH240517C00155000 | 2023-12-12 11:43AM EDT | 155.00 | 103.90 | 113.10 | 122.00 | 0.00 | - | 3 | 4 | 0.00% |
| RH240517C00160000 | 2023-12-11 12:11PM EDT | 160.00 | 94.05 | 108.20 | 117.50 | 0.00 | - | 1 | 1 | 0.00% |
| RH240517C00165000 | 2023-11-10 1:41PM EDT | 165.00 | 78.50 | 83.10 | 89.20 | 0.00 | - | - | 10 | 0.00% |
| RH240517C00170000 | 2024-02-08 4:17PM EDT | 170.00 | 90.90 | 105.40 | 113.20 | 0.00 | - | 1 | 10 | 0.00% |
| RH240517C00175000 | 2023-11-16 3:23PM EDT | 175.00 | 90.70 | 137.50 | 142.30 | 0.00 | - | - | 1 | 501.37% |
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 180.00 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 0.00% |
| RH240517C00185000 | 2023-12-08 4:53PM EDT | 185.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517C00190000 | 2024-03-28 9:52AM EDT | 190.00 | 149.23 | 57.70 | 64.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH240517C00195000 | 2024-04-22 12:39PM EDT | 195.00 | 48.50 | 101.10 | 109.10 | 0.00 | - | 1 | 1 | 237.45% |
| RH240517C00200000 | 2024-04-19 9:30AM EDT | 200.00 | 46.70 | 98.70 | 104.50 | 0.00 | - | 1 | 19 | 237.26% |
| RH240517C00210000 | 2024-04-23 11:52AM EDT | 210.00 | 39.80 | 88.60 | 95.00 | 0.00 | - | 2 | 24 | 225.83% |
| RH240517C00215000 | 2024-04-24 1:02PM EDT | 215.00 | 36.30 | 80.70 | 89.40 | 0.00 | - | - | 8 | 200.49% |
| RH240517C00220000 | 2024-05-02 3:59PM EDT | 220.00 | 42.00 | 76.20 | 84.20 | 0.00 | - | 1 | 33 | 184.77% |
| RH240517C00222500 | 2024-04-23 2:12PM EDT | 222.50 | 31.30 | 73.50 | 82.10 | 0.00 | - | - | 11 | 188.62% |
| RH240517C00227500 | 2024-04-24 10:01AM EDT | 227.50 | 26.60 | 68.70 | 76.80 | 0.00 | - | - | 11 | 171.29% |
| RH240517C00230000 | 2024-04-29 10:49AM EDT | 230.00 | 30.28 | 66.50 | 74.60 | 0.00 | - | 1 | 51 | 172.41% |
| RH240517C00232500 | 2024-04-26 10:30AM EDT | 232.50 | 23.10 | 63.60 | 72.10 | 0.00 | - | 1 | 12 | 167.07% |
| RH240517C00235000 | 2024-04-29 12:26PM EDT | 235.00 | 25.20 | 60.80 | 69.50 | 0.00 | - | 1 | 9 | 159.77% |
| RH240517C00237500 | 2024-04-24 1:17PM EDT | 237.50 | 18.90 | 58.20 | 66.90 | 0.00 | - | - | 9 | 152.59% |
| RH240517C00240000 | 2024-05-10 9:50AM EDT | 240.00 | 58.00 | 56.00 | 64.40 | 0.00 | - | 1 | 221 | 147.41% |
| RH240517C00242500 | 2024-05-02 9:46AM EDT | 242.50 | 13.50 | 55.30 | 62.20 | 0.00 | - | 4 | 10 | 147.85% |
| RH240517C00245000 | 2024-05-07 10:05AM EDT | 245.00 | 41.05 | 51.50 | 59.70 | 0.00 | - | 2 | 19 | 142.63% |
| RH240517C00247500 | 2024-05-09 3:23PM EDT | 247.50 | 43.82 | 48.20 | 57.00 | 0.00 | - | 4 | 21 | 133.94% |
| RH240517C00250000 | 2024-05-09 12:36PM EDT | 250.00 | 41.00 | 45.70 | 54.50 | 0.00 | - | 10 | 807 | 128.81% |
| RH240517C00252500 | 2024-05-03 10:54AM EDT | 252.50 | 25.85 | 44.50 | 52.30 | 0.00 | - | 1 | 8 | 128.66% |
| RH240517C00255000 | 2024-05-13 9:48AM EDT | 255.00 | 39.50 | 41.30 | 49.60 | +3.02 | +8.28% | 1 | 103 | 120.29% |
| RH240517C00257500 | 2024-05-09 3:23PM EDT | 257.50 | 34.49 | 41.40 | 47.30 | 0.00 | - | 9 | 20 | 118.26% |
| RH240517C00260000 | 2024-05-10 2:38PM EDT | 260.00 | 28.50 | 39.00 | 44.90 | 0.00 | - | 101 | 1,080 | 114.55% |
| RH240517C00262500 | 2024-05-10 11:18AM EDT | 262.50 | 29.75 | 33.80 | 42.30 | 0.00 | - | 12 | 41 | 107.91% |
| RH240517C00265000 | 2024-05-10 11:56AM EDT | 265.00 | 25.15 | 31.60 | 39.80 | 0.00 | - | 5 | 276 | 102.73% |
| RH240517C00267500 | 2024-05-03 2:00PM EDT | 267.50 | 15.20 | 31.50 | 37.60 | 0.00 | - | 7 | 19 | 101.51% |
| RH240517C00270000 | 2024-05-13 9:59AM EDT | 270.00 | 35.02 | 29.80 | 35.60 | +13.42 | +62.13% | 2 | 557 | 53.03% |
| RH240517C00272500 | 2024-05-13 9:53AM EDT | 272.50 | 29.00 | 26.80 | 32.70 | +10.55 | +57.18% | 1 | 8 | 92.07% |
| RH240517C00275000 | 2024-05-10 3:09PM EDT | 275.00 | 16.26 | 24.50 | 30.40 | 0.00 | - | 3 | 71 | 88.96% |
| RH240517C00277500 | 2024-05-10 3:49PM EDT | 277.50 | 15.40 | 22.40 | 28.70 | 0.00 | - | 26 | 15 | 51.17% |
| RH240517C00280000 | 2024-05-13 10:22AM EDT | 280.00 | 21.90 | 21.00 | 24.30 | +7.98 | +57.33% | 18 | 435 | 65.50% |
| RH240517C00282500 | 2024-05-10 11:00AM EDT | 282.50 | 12.58 | 18.10 | 24.10 | 0.00 | - | 6 | 26 | 51.54% |
| RH240517C00285000 | 2024-05-13 9:39AM EDT | 285.00 | 14.70 | 16.90 | 19.80 | +5.45 | +58.92% | 2 | 365 | 60.57% |
| RH240517C00287500 | 2024-05-13 10:16AM EDT | 287.50 | 16.58 | 15.50 | 17.30 | +7.20 | +76.76% | 2 | 12 | 55.05% |
| RH240517C00290000 | 2024-05-13 9:59AM EDT | 290.00 | 17.52 | 13.40 | 15.70 | +8.52 | +94.67% | 3 | 297 | 57.59% |
| RH240517C00292500 | 2024-05-10 3:23PM EDT | 292.50 | 5.70 | 11.60 | 14.00 | 0.00 | - | 10 | 27 | 58.01% |
| RH240517C00295000 | 2024-05-13 9:59AM EDT | 295.00 | 14.30 | 10.40 | 12.20 | +9.34 | +188.31% | 8 | 240 | 56.74% |
| RH240517C00297500 | 2024-05-13 9:59AM EDT | 297.50 | 12.70 | 9.90 | 10.60 | +7.29 | +134.75% | 3 | 52 | 53.61% |
| RH240517C00300000 | 2024-05-13 10:16AM EDT | 300.00 | 9.60 | 8.10 | 9.20 | +5.20 | +118.18% | 63 | 830 | 52.27% |
| RH240517C00302500 | 2024-05-10 2:45PM EDT | 302.50 | 2.67 | 7.20 | 8.10 | 0.00 | - | - | 1 | 54.30% |
| RH240517C00305000 | 2024-05-13 9:50AM EDT | 305.00 | 6.00 | 6.00 | 6.90 | +3.80 | +172.73% | 2 | 27 | 53.96% |
| RH240517C00307500 | 2024-05-13 10:10AM EDT | 307.50 | 6.45 | 5.10 | 6.00 | +4.35 | +207.14% | 1 | 36 | 54.86% |
| RH240517C00310000 | 2024-05-13 10:22AM EDT | 310.00 | 4.80 | 4.50 | 5.30 | +3.37 | +235.66% | 27 | 420 | 56.79% |
| RH240517C00312500 | 2024-05-13 9:33AM EDT | 312.50 | 2.01 | 3.40 | 4.50 | +0.21 | +11.67% | 1 | 2 | 55.63% |
| RH240517C00315000 | 2024-05-13 10:07AM EDT | 315.00 | 4.30 | 2.75 | 3.80 | +3.20 | +290.91% | 1 | 77 | 55.75% |
| RH240517C00320000 | 2024-05-13 10:20AM EDT | 320.00 | 2.50 | 2.35 | 2.55 | +1.85 | +284.62% | 184 | 1,487 | 58.42% |
| RH240517C00325000 | 2024-05-13 10:09AM EDT | 325.00 | 2.06 | 1.45 | 1.90 | +1.56 | +312.00% | 42 | 19 | 59.08% |
| RH240517C00327500 | 2024-05-10 10:40AM EDT | 327.50 | 0.48 | 1.20 | 1.70 | 0.00 | - | - | 3 | 60.38% |
| RH240517C00330000 | 2024-05-10 1:45PM EDT | 330.00 | 1.48 | 1.00 | 1.45 | +1.13 | +322.86% | 9 | 121 | 61.18% |
| RH240517C00335000 | 2024-05-13 9:48AM EDT | 335.00 | 0.49 | 0.65 | 0.95 | +0.24 | +96.00% | 2 | 8 | 61.43% |
| RH240517C00340000 | 2024-05-13 9:35AM EDT | 340.00 | 0.35 | 0.45 | 1.00 | -0.14 | -28.57% | 16 | 256 | 66.46% |
| RH240517C00350000 | 2024-05-13 9:50AM EDT | 350.00 | 0.46 | 0.25 | 3.60 | +0.36 | +360.00% | 1 | 449 | 99.85% |
| RH240517C00360000 | 2024-05-09 2:58PM EDT | 360.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 8 | 192 | 73.44% |
| RH240517C00370000 | 2024-05-13 9:50AM EDT | 370.00 | 0.36 | 0.05 | 1.30 | +0.23 | +176.92% | 2 | 227 | 99.90% |
| RH240517C00380000 | 2024-05-06 12:42PM EDT | 380.00 | 0.05 | 0.05 | 3.10 | 0.00 | - | 1 | 53 | 131.27% |
| RH240517C00390000 | 2024-05-09 3:09PM EDT | 390.00 | 0.05 | 0.05 | 0.65 | 0.00 | - | 1 | 110 | 107.62% |
| RH240517C00400000 | 2024-05-10 2:56PM EDT | 400.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 143 | 115.14% |
| RH240517C00410000 | 2024-05-10 3:14PM EDT | 410.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 21 | 60 | 123.54% |
| RH240517C00420000 | 2024-05-10 3:49PM EDT | 420.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 256 | 118.75% |
| RH240517C00430000 | 2024-05-13 9:33AM EDT | 430.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 195 | 139.45% |
| RH240517C00440000 | 2024-05-10 3:49PM EDT | 440.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 864 | 117.97% |
| RH240517C00450000 | 2024-05-13 9:33AM EDT | 450.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 4 | 593 | 129.30% |
| RH240517C00460000 | 2024-05-13 9:35AM EDT | 460.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 114 | 130.08% |
| RH240517C00470000 | 2024-05-13 9:33AM EDT | 470.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 11 | 430 | 127.34% |
| RH240517C00480000 | 2024-04-03 1:06PM EDT | 480.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 15 | 14 | 175.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00110000 | 2024-01-31 1:38PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| RH240517P00115000 | 2024-04-24 9:30AM EDT | 115.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 406.45% |
| RH240517P00120000 | 2024-01-17 11:03AM EDT | 120.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 329.69% |
| RH240517P00130000 | 2024-03-27 3:59PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 243.75% |
| RH240517P00135000 | 2024-04-19 12:10PM EDT | 135.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 259.77% |
| RH240517P00140000 | 2024-04-19 12:10PM EDT | 140.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 239.06% |
| RH240517P00145000 | 2023-11-02 12:54PM EDT | 145.00 | 5.60 | 1.75 | 3.00 | 0.00 | - | - | 2 | 399.32% |
| RH240517P00150000 | 2024-03-27 3:41PM EDT | 150.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 150 | 192 | 271.88% |
| RH240517P00155000 | 2023-12-15 10:39AM EDT | 155.00 | 1.55 | 0.45 | 4.80 | 0.00 | - | 2 | 7 | 375.98% |
| RH240517P00160000 | 2024-05-08 11:59AM EDT | 160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 279 | 187.50% |
| RH240517P00165000 | 2024-05-10 2:45PM EDT | 165.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 9 | 46 | 266.02% |
| RH240517P00170000 | 2024-05-10 3:20PM EDT | 170.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 1 | 27 | 236.52% |
| RH240517P00175000 | 2024-05-10 3:55PM EDT | 175.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 206 | 238.38% |
| RH240517P00180000 | 2024-05-10 3:55PM EDT | 180.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 10 | 249 | 249.71% |
| RH240517P00185000 | 2024-05-10 3:56PM EDT | 185.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 295 | 164.06% |
| RH240517P00190000 | 2024-05-10 11:45AM EDT | 190.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 110 | 139.06% |
| RH240517P00195000 | 2024-05-13 9:44AM EDT | 195.00 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 53 | 679 | 132.03% |
| RH240517P00200000 | 2024-05-10 12:47PM EDT | 200.00 | 0.05 | 0.00 | 2.00 | -0.05 | -50.00% | 2 | 1,247 | 204.49% |
| RH240517P00205000 | 2024-05-13 9:34AM EDT | 205.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 201 | 10 | 167.19% |
| RH240517P00210000 | 2024-05-13 9:34AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 311 | 110.94% |
| RH240517P00215000 | 2024-05-13 9:45AM EDT | 215.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 300 | 132 | 139.45% |
| RH240517P00220000 | 2024-05-13 10:10AM EDT | 220.00 | 0.05 | 0.05 | 0.35 | -0.02 | -28.57% | 100 | 297 | 125.20% |
| RH240517P00222500 | 2024-04-29 12:01PM EDT | 222.50 | 0.05 | 0.05 | 0.85 | -1.50 | -96.77% | 3 | 22 | 137.40% |
| RH240517P00225000 | 2024-05-08 1:23PM EDT | 225.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 2 | 25 | 133.11% |
| RH240517P00227500 | 2024-05-09 3:23PM EDT | 227.50 | 0.10 | 0.05 | 0.90 | 0.00 | - | 26 | 39 | 130.08% |
| RH240517P00230000 | 2024-05-09 2:50PM EDT | 230.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 2 | 638 | 118.16% |
| RH240517P00232500 | 2024-05-09 3:23PM EDT | 232.50 | 0.27 | 0.05 | 0.90 | 0.00 | - | 17 | 98 | 121.58% |
| RH240517P00235000 | 2024-05-13 9:33AM EDT | 235.00 | 0.35 | 0.05 | 0.90 | +0.05 | +16.67% | 10 | 58 | 117.38% |
| RH240517P00237500 | 2024-05-07 3:12PM EDT | 237.50 | 0.28 | 0.05 | 0.90 | 0.00 | - | 18 | 40 | 113.18% |
| RH240517P00240000 | 2024-05-13 9:50AM EDT | 240.00 | 0.05 | 0.05 | 0.95 | -0.20 | -80.00% | 11 | 383 | 110.06% |
| RH240517P00242500 | 2024-05-03 1:22PM EDT | 242.50 | 1.15 | 0.05 | 0.95 | 0.00 | - | 3 | 17 | 105.91% |
| RH240517P00245000 | 2024-05-13 9:33AM EDT | 245.00 | 0.42 | 0.05 | 1.70 | +0.17 | +68.00% | 10 | 81 | 113.72% |
| RH240517P00247500 | 2024-05-13 9:49AM EDT | 247.50 | 0.05 | 0.00 | 0.75 | -0.27 | -84.37% | 2 | 45 | 92.72% |
| RH240517P00250000 | 2024-05-10 2:11PM EDT | 250.00 | 0.40 | 0.10 | 1.00 | 0.00 | - | 17 | 578 | 95.31% |
| RH240517P00252500 | 2024-05-10 1:28PM EDT | 252.50 | 0.48 | 0.05 | 1.05 | 0.00 | - | 8 | 32 | 91.21% |
| RH240517P00255000 | 2024-05-13 9:33AM EDT | 255.00 | 0.50 | 0.10 | 1.60 | +0.05 | +11.11% | 10 | 101 | 95.41% |
| RH240517P00257500 | 2024-05-10 3:53PM EDT | 257.50 | 0.55 | 0.05 | 1.30 | 0.00 | - | 38 | 41 | 86.57% |
| RH240517P00260000 | 2024-05-13 9:50AM EDT | 260.00 | 0.26 | 0.05 | 0.85 | -0.49 | -65.33% | 20 | 243 | 75.83% |
| RH240517P00262500 | 2024-05-13 9:55AM EDT | 262.50 | 0.35 | 0.15 | 1.45 | -0.70 | -66.67% | 2 | 26 | 81.20% |
| RH240517P00265000 | 2024-05-10 3:57PM EDT | 265.00 | 0.95 | 0.10 | 0.80 | 0.00 | - | 2 | 46 | 67.92% |
| RH240517P00267500 | 2024-05-10 11:02AM EDT | 267.50 | 1.25 | 0.50 | 0.65 | 0.00 | - | 15 | 36 | 67.38% |
| RH240517P00270000 | 2024-05-13 10:05AM EDT | 270.00 | 0.50 | 0.60 | 0.80 | -1.05 | -67.74% | 33 | 824 | 66.16% |
| RH240517P00272500 | 2024-05-13 9:59AM EDT | 272.50 | 0.60 | 0.75 | 1.00 | -1.35 | -69.23% | 2 | 31 | 65.43% |
| RH240517P00275000 | 2024-05-13 10:09AM EDT | 275.00 | 0.82 | 0.85 | 1.40 | -2.17 | -72.58% | 2 | 55 | 65.31% |
| RH240517P00277500 | 2024-05-13 9:55AM EDT | 277.50 | 1.00 | 1.20 | 1.60 | -2.50 | -71.43% | 2 | 87 | 64.75% |
| RH240517P00280000 | 2024-05-13 10:05AM EDT | 280.00 | 1.20 | 1.65 | 2.00 | -2.40 | -66.67% | 15 | 217 | 65.38% |
| RH240517P00282500 | 2024-05-10 3:49PM EDT | 282.50 | 2.00 | 2.00 | 2.40 | -3.00 | -60.00% | 1 | 68 | 64.53% |
| RH240517P00285000 | 2024-05-10 2:07PM EDT | 285.00 | 2.16 | 1.60 | 3.30 | -4.74 | -68.70% | 8 | 88 | 61.77% |
| RH240517P00287500 | 2024-05-13 10:04AM EDT | 287.50 | 2.45 | 2.95 | 3.80 | -4.80 | -66.21% | 18 | 315 | 64.89% |
| RH240517P00290000 | 2024-05-13 10:19AM EDT | 290.00 | 3.88 | 3.90 | 4.50 | -4.62 | -54.35% | 34 | 659 | 65.87% |
| RH240517P00292500 | 2024-05-13 10:02AM EDT | 292.50 | 3.07 | 4.50 | 5.50 | -6.78 | -68.83% | 2 | 13 | 65.76% |
| RH240517P00295000 | 2024-05-13 10:14AM EDT | 295.00 | 5.40 | 5.80 | 6.60 | -5.30 | -49.53% | 14 | 20 | 67.90% |
| RH240517P00297500 | 2024-05-13 10:22AM EDT | 297.50 | 7.10 | 6.70 | 7.50 | -3.50 | -33.02% | 132 | 4 | 66.94% |
| RH240517P00300000 | 2024-05-13 10:22AM EDT | 300.00 | 8.10 | 7.70 | 9.00 | -6.40 | -44.14% | 24 | 330 | 67.79% |
| RH240517P00302500 | 2024-05-13 10:00AM EDT | 302.50 | 7.40 | 8.80 | 10.30 | -6.50 | -46.76% | 2 | 1 | 67.51% |
| RH240517P00305000 | 2024-05-13 10:22AM EDT | 305.00 | 11.20 | 10.70 | 11.80 | -4.50 | -28.66% | 3 | 0 | 70.04% |
| RH240517P00307500 | 2024-05-10 10:19AM EDT | 307.50 | 16.60 | 12.40 | 13.50 | 0.00 | - | - | 4 | 71.90% |
| RH240517P00310000 | 2024-05-13 10:20AM EDT | 310.00 | 14.20 | 13.50 | 15.40 | -45.10 | -76.05% | 16 | 12 | 71.68% |
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 320.00 | 81.02 | 19.60 | 23.20 | 0.00 | - | 1 | 1 | 71.30% |
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 330.00 | 86.10 | 29.40 | 34.10 | 0.00 | - | 1 | 1 | 93.82% |
| RH240517P00340000 | 2024-05-01 9:50AM EDT | 340.00 | 95.30 | 36.20 | 42.50 | 0.00 | - | 1 | 0 | 84.16% |
| RH240517P00350000 | 2024-04-11 11:07AM EDT | 350.00 | 88.10 | 55.50 | 63.00 | 0.00 | - | 1 | 0 | 195.14% |
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 360.00 | 105.70 | 67.10 | 73.00 | 0.00 | - | 1 | 0 | 219.50% |
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 370.00 | 112.00 | 76.90 | 83.00 | 0.00 | - | 13 | 0 | 235.43% |
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 380.00 | 136.20 | 76.00 | 84.70 | 0.00 | - | 2 | 0 | 151.64% |
| RH240517P00440000 | 2024-04-01 9:43AM EDT | 440.00 | 94.70 | 195.00 | 201.40 | 0.00 | - | 2 | 0 | 700.67% |
| RH240517P00450000 | 2024-03-28 11:22AM EDT | 450.00 | 106.40 | 197.00 | 205.10 | 0.00 | - | 2 | 0 | 663.26% |
© 2024 Yahoo. Todos os direitos reservados.