Mercado abrirá em 1 h 44 min

RH (RH)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
239,30+20,11 (+9,17%)
No fechamento: 04:00PM EDT
241,42 +2,12 (+0,89%)
Pré-Abertura: 07:01AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
28 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----160.000.050.00-287671
-----165.000.050.00--56
-----170.000.100.00--1
-----175.000.030.00-15
-----180.000.050.00-22484
-----185.000.050.00-1019
-----190.000.050.00-119155
-----195.000.030.00-40109
-----197.500.030.00-1782
34.000.00-3301200.000.020.00-12315
-----202.500.050.00-738
-----205.000.010.00-65433
12.300.00-103207.500.030.00-3073
17.700.00-16210.000.030.00-28223
28.030.00-139212.500.040.00-34111
22.370.00-1458215.000.040.00-64201
22.500.00-1365217.500.030.00-158153
20.000.00-93176220.000.070.00-274246
17.900.00-1358222.500.070.00-207137
14.380.00-116147225.000.130.00-224148
11.000.00-2498227.500.180.00-13176
9.100.00-138140230.000.300.00-583450
8.590.00-83201232.500.500.00-209144
5.190.00-529293235.000.950.00-261176
3.800.00-26796237.501.700.00-32481
2.600.00-403344240.002.650.00-4156
1.500.00-107234242.503.990.00-34
0.880.00-820258245.0031.550.00-34
0.600.00-7545247.5021.000.00-40
0.400.00-221363250.0012.130.00-11
0.240.00-8343252.5025.800.00-40
0.210.00-3191255.0039.650.00-22
0.190.00-1531257.5040.290.00-10
0.100.00-1861260.0040.260.00-22
0.080.00-1263262.5030.670.00-60
0.100.00-28101265.0033.350.00-60
0.070.00-521267.5040.100.00-400
0.080.00-20108270.0047.370.00-30
0.050.00-170272.5015.100.00-50
0.040.00-101111275.0047.620.00-93
0.050.00-9140277.5051.800.00-40
0.050.00-184206280.0047.310.00-110
0.050.00-24282.5020.300.00-50
0.050.00-100148285.0050.400.00-20
0.050.00-110287.5069.280.00-10
0.100.00-5285290.0021.300.00-20
0.050.00-23114292.50-----
0.050.00-80264295.0066.000.00-10
0.050.00-7225300.0072.700.00-10
0.050.00-20235305.00-----
0.050.00-406438310.00-----
0.120.00-1123315.00-----
0.140.00-330320.00-----
0.050.00-318320325.00-----
0.050.00-1323330.0096.000.00-30
0.760.00-14335.00-----
0.050.00-30533340.00-----
0.050.00-124127345.00-----
0.050.00-1155350.00-----
0.250.00-13355.00-----
0.050.00-312360.00-----
1.480.00-56365.00-----
0.050.00-8787370.00-----
0.050.00-5361380.00-----
0.050.00-225240390.00-----