Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 287 | 671 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 56 |
- | - | - | - | - | 170.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 0.03 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 22 | 484 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 119 | 155 |
- | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 40 | 109 |
- | - | - | - | - | 197.50 | 0.03 | 0.00 | - | 17 | 82 |
34.00 | 0.00 | - | 3 | 301 | 200.00 | 0.02 | 0.00 | - | 12 | 315 |
- | - | - | - | - | 202.50 | 0.05 | 0.00 | - | 7 | 38 |
- | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 65 | 433 |
12.30 | 0.00 | - | 10 | 3 | 207.50 | 0.03 | 0.00 | - | 30 | 73 |
17.70 | 0.00 | - | 1 | 6 | 210.00 | 0.03 | 0.00 | - | 28 | 223 |
28.03 | 0.00 | - | 1 | 39 | 212.50 | 0.04 | 0.00 | - | 34 | 111 |
22.37 | 0.00 | - | 14 | 58 | 215.00 | 0.04 | 0.00 | - | 64 | 201 |
22.50 | 0.00 | - | 13 | 65 | 217.50 | 0.03 | 0.00 | - | 158 | 153 |
20.00 | 0.00 | - | 93 | 176 | 220.00 | 0.07 | 0.00 | - | 274 | 246 |
17.90 | 0.00 | - | 13 | 58 | 222.50 | 0.07 | 0.00 | - | 207 | 137 |
14.38 | 0.00 | - | 116 | 147 | 225.00 | 0.13 | 0.00 | - | 224 | 148 |
11.00 | 0.00 | - | 24 | 98 | 227.50 | 0.18 | 0.00 | - | 131 | 76 |
9.10 | 0.00 | - | 138 | 140 | 230.00 | 0.30 | 0.00 | - | 583 | 450 |
8.59 | 0.00 | - | 83 | 201 | 232.50 | 0.50 | 0.00 | - | 209 | 144 |
5.19 | 0.00 | - | 529 | 293 | 235.00 | 0.95 | 0.00 | - | 261 | 176 |
3.80 | 0.00 | - | 267 | 96 | 237.50 | 1.70 | 0.00 | - | 324 | 81 |
2.60 | 0.00 | - | 403 | 344 | 240.00 | 2.65 | 0.00 | - | 41 | 56 |
1.50 | 0.00 | - | 107 | 234 | 242.50 | 3.99 | 0.00 | - | 3 | 4 |
0.88 | 0.00 | - | 820 | 258 | 245.00 | 31.55 | 0.00 | - | 3 | 4 |
0.60 | 0.00 | - | 75 | 45 | 247.50 | 21.00 | 0.00 | - | 4 | 0 |
0.40 | 0.00 | - | 221 | 363 | 250.00 | 12.13 | 0.00 | - | 1 | 1 |
0.24 | 0.00 | - | 83 | 43 | 252.50 | 25.80 | 0.00 | - | 4 | 0 |
0.21 | 0.00 | - | 31 | 91 | 255.00 | 39.65 | 0.00 | - | 2 | 2 |
0.19 | 0.00 | - | 15 | 31 | 257.50 | 40.29 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 18 | 61 | 260.00 | 40.26 | 0.00 | - | 2 | 2 |
0.08 | 0.00 | - | 12 | 63 | 262.50 | 30.67 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 28 | 101 | 265.00 | 33.35 | 0.00 | - | 6 | 0 |
0.07 | 0.00 | - | 5 | 21 | 267.50 | 40.10 | 0.00 | - | 40 | 0 |
0.08 | 0.00 | - | 20 | 108 | 270.00 | 47.37 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 1 | 70 | 272.50 | 15.10 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 101 | 111 | 275.00 | 47.62 | 0.00 | - | 9 | 3 |
0.05 | 0.00 | - | 91 | 40 | 277.50 | 51.80 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 184 | 206 | 280.00 | 47.31 | 0.00 | - | 1 | 10 |
0.05 | 0.00 | - | 2 | 4 | 282.50 | 20.30 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 100 | 148 | 285.00 | 50.40 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 10 | 287.50 | 69.28 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 52 | 85 | 290.00 | 21.30 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 23 | 114 | 292.50 | - | - | - | - | - |
0.05 | 0.00 | - | 80 | 264 | 295.00 | 66.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 7 | 225 | 300.00 | 72.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 235 | 305.00 | - | - | - | - | - |
0.05 | 0.00 | - | 406 | 438 | 310.00 | - | - | - | - | - |
0.12 | 0.00 | - | 11 | 23 | 315.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 30 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 318 | 320 | 325.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 23 | 330.00 | 96.00 | 0.00 | - | 3 | 0 |
0.76 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 533 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 124 | 127 | 345.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 55 | 350.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 12 | 360.00 | - | - | - | - | - |
1.48 | 0.00 | - | 5 | 6 | 365.00 | - | - | - | - | - |
0.05 | 0.00 | - | 87 | 87 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 53 | 61 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | 225 | 240 | 390.00 | - | - | - | - | - |