Mercado fechado
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
77,84 -0,42 (-0,54%) OURO
2.365,80 -9,20 (-0,39%) Bitcoin USD
61.371,61 +529,72 (+0,87%)
RH (RH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.42 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 3 |
| 105.80 | 0.00 | - | 1 | 1 | 135.00 | 0.11 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | 3 | 48 |
| 125.90 | 0.00 | - | 1 | 2 | 145.00 | 5.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 150 | 192 |
| 103.90 | 0.00 | - | 3 | 4 | 155.00 | 1.55 | 0.00 | - | 2 | 7 |
| 94.05 | 0.00 | - | 1 | 1 | 160.00 | 0.03 | -0.01 | -25.00% | 1 | 279 |
| 78.50 | 0.00 | - | - | 10 | 165.00 | 0.05 | +0.01 | +25.00% | 1 | 45 |
| 90.90 | 0.00 | - | 1 | 10 | 170.00 | 0.06 | -0.64 | -91.43% | 24 | 3 |
| 90.70 | 0.00 | - | - | 1 | 175.00 | 0.05 | -0.22 | -81.48% | 1 | 206 |
| 71.46 | 0.00 | - | 10 | 10 | 180.00 | 0.05 | -0.20 | -80.00% | 7 | 249 |
| 69.10 | 0.00 | - | 2 | 0 | 185.00 | 0.05 | -0.06 | -54.55% | 215 | 91 |
| 149.23 | 0.00 | - | 1 | 2 | 190.00 | 0.09 | +0.04 | +80.00% | 6 | 116 |
| 48.50 | 0.00 | - | 1 | 1 | 195.00 | 0.12 | +0.02 | +20.00% | 18 | 679 |
| 46.70 | 0.00 | - | 1 | 19 | 200.00 | 0.10 | 0.00 | - | 12 | 1,235 |
| - | - | - | - | - | 205.00 | 0.05 | -0.92 | -94.85% | 1 | 10 |
| 39.80 | 0.00 | - | 2 | 24 | 210.00 | 0.05 | -0.10 | -66.67% | 1 | 311 |
| 36.30 | 0.00 | - | - | 8 | 215.00 | 0.10 | -0.03 | -23.08% | 60 | 72 |
| 42.00 | 0.00 | - | 1 | 33 | 220.00 | 0.07 | -0.23 | -76.67% | 5 | 297 |
| 31.30 | 0.00 | - | - | 11 | 222.50 | 1.55 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 225.00 | 0.20 | -0.35 | -63.64% | 1 | 25 |
| 26.60 | 0.00 | - | - | 11 | 227.50 | 0.10 | -4.70 | -97.92% | 11 | 39 |
| 30.28 | 0.00 | - | 1 | 51 | 230.00 | 0.10 | -0.22 | -68.75% | 39 | 638 |
| 23.10 | 0.00 | - | 1 | 12 | 232.50 | 0.27 | -1.64 | -85.86% | 1 | 98 |
| 25.20 | 0.00 | - | 1 | 9 | 235.00 | 0.30 | -0.32 | -51.61% | 11 | 58 |
| 18.90 | 0.00 | - | - | 9 | 237.50 | 0.28 | -0.45 | -61.64% | 1 | 40 |
| 58.00 | +21.85 | +60.44% | 1 | 222 | 240.00 | 0.25 | -0.62 | -71.26% | 3 | 383 |
| 13.50 | 0.00 | - | 4 | 10 | 242.50 | 1.15 | 0.00 | - | 3 | 17 |
| 41.05 | +7.95 | +24.02% | 2 | 19 | 245.00 | 0.25 | -1.07 | -81.06% | 2 | 81 |
| 43.82 | +29.32 | +202.21% | 1 | 21 | 247.50 | 0.32 | -1.37 | -81.07% | 3 | 45 |
| 41.00 | +14.00 | +51.85% | 4 | 807 | 250.00 | 0.40 | -1.40 | -77.78% | 20 | 560 |
| 25.85 | 0.00 | - | 1 | 8 | 252.50 | 0.48 | -2.02 | -80.80% | 1 | 32 |
| 36.48 | +13.48 | +58.61% | 1 | 103 | 255.00 | 0.45 | -2.55 | -85.00% | 14 | 89 |
| 34.49 | +22.39 | +185.04% | 3 | 20 | 257.50 | 0.55 | -2.80 | -83.58% | 2 | 40 |
| 28.50 | +9.30 | +48.44% | 2 | 1,080 | 260.00 | 0.75 | -3.35 | -81.71% | 42 | 264 |
| 29.75 | +19.85 | +200.51% | 1 | 40 | 262.50 | 1.05 | -9.85 | -90.37% | 4 | 26 |
| 25.15 | +10.35 | +69.93% | 5 | 278 | 265.00 | 0.95 | -4.55 | -82.73% | 26 | 41 |
| 15.20 | 0.00 | - | 7 | 19 | 267.50 | 1.25 | -5.67 | -81.94% | 7 | 41 |
| 21.60 | +8.50 | +64.89% | 33 | 570 | 270.00 | 1.55 | -5.40 | -77.70% | 49 | 861 |
| 18.45 | -1.55 | -7.75% | 1 | 7 | 272.50 | 1.95 | +0.03 | +1.56% | 17 | 28 |
| 16.26 | +5.86 | +56.35% | 27 | 48 | 275.00 | 2.99 | -6.51 | -68.53% | 29 | 46 |
| 15.40 | +0.70 | +4.76% | 26 | 9 | 277.50 | 3.50 | +0.30 | +9.37% | 56 | 38 |
| 13.92 | +5.82 | +71.85% | 36 | 434 | 280.00 | 3.60 | -10.20 | -73.91% | 71 | 255 |
| 12.58 | -0.92 | -6.81% | 6 | 24 | 282.50 | 5.00 | +1.20 | +31.58% | 42 | 62 |
| 9.25 | +2.91 | +45.90% | 25 | 372 | 285.00 | 6.90 | +2.50 | +56.82% | 65 | 63 |
| 9.38 | -1.22 | -11.51% | 15 | 9 | 287.50 | 7.25 | +1.25 | +20.83% | 334 | 6 |
| 9.00 | +4.10 | +83.67% | 112 | 296 | 290.00 | 8.50 | -11.27 | -57.01% | 72 | 646 |
| 5.70 | -3.40 | -37.36% | 10 | 24 | 292.50 | 9.85 | +2.33 | +30.98% | 12 | 11 |
| 4.96 | +1.76 | +55.00% | 133 | 134 | 295.00 | 10.70 | -12.60 | -54.08% | 21 | 1 |
| 5.41 | -1.09 | -16.77% | 44 | 13 | 297.50 | 10.60 | -4.20 | -28.38% | 5 | 1 |
| 4.40 | +1.90 | +76.00% | 222 | 719 | 300.00 | 14.50 | -14.14 | -49.37% | 15 | 316 |
| 2.20 | +0.25 | +12.82% | 15 | 19 | 305.00 | 15.70 | -14.00 | -47.14% | 1 | 1 |
| 1.43 | +0.03 | +2.14% | 45 | 395 | 310.00 | 59.30 | 0.00 | - | 66 | 12 |
| 1.10 | +0.10 | +10.00% | 23 | 59 | 315.00 | - | - | - | - | - |
| 0.65 | -0.07 | -9.72% | 23 | 1,468 | 320.00 | 81.02 | 0.00 | - | 1 | 1 |
| 0.50 | +0.05 | +11.11% | 3 | 19 | 325.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 80 | 159 | 330.00 | 86.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | - | 8 | 335.00 | - | - | - | - | - |
| 0.49 | +0.11 | +28.95% | 5 | 261 | 340.00 | 95.30 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 8 | 451 | 350.00 | 88.10 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 1 | 192 | 360.00 | 105.70 | 0.00 | - | 1 | 0 |
| 0.13 | +0.05 | +62.50% | 4 | 227 | 370.00 | 112.00 | 0.00 | - | 13 | 0 |
| 0.05 | -0.22 | -81.48% | 10 | 53 | 380.00 | 136.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 63 | 110 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 144 | 400.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 6 | 54 | 410.00 | - | - | - | - | - |
| 0.05 | -0.28 | -84.85% | 283 | 39 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 187 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 193 | 681 | 440.00 | 94.70 | 0.00 | - | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 566 | 593 | 450.00 | 106.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 95 | 114 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 430 | 470.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 14 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.