Mercado fechado

Renewable Energy USD (RET20013-USD)

CCC - CoinMarketCap. Moeda em USD.
Adicionar à lista
0,00000000-0,00000000 (-5,47%)
A partir de 09:13AM UTC. Mercado aberto.
Período:
16 de jun. de 2023 - 16 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
16 de jun. de 20240,000000000,000000000,000000000,000000000,00000000713.614
15 de jun. de 20240,000000000,000000000,000000000,000000000,00000000914.290
14 de jun. de 20240,000000000,000000000,000000000,000000000,000000001.110.110
13 de jun. de 20240,000000000,000000000,000000000,000000000,000000001.367.067
12 de jun. de 20240,000000000,000000000,000000000,000000000,000000001.533.245
11 de jun. de 20240,000000000,000000000,000000000,000000000,000000001.280.960
10 de jun. de 20240,000000000,000000000,000000000,000000000,000000001.239.151
09 de jun. de 20240,000000000,000000000,000000000,000000000,000000001.442.611
08 de jun. de 20240,000000000,000000000,000000000,000000000,000000001.387.310
07 de jun. de 20240,000000000,000000000,000000000,000000000,000000001.544.980
06 de jun. de 20240,000000000,000000000,000000000,000000000,000000001.682.513
05 de jun. de 20240,000000000,000000000,000000000,000000000,00000000772.737
04 de jun. de 20240,000000000,000000000,000000000,000000000,000000001.057.908
03 de jun. de 20240,000000000,000000000,000000000,000000000,000000001.112.980
02 de jun. de 20240,000000000,000000000,000000000,000000000,000000001.384.615
01 de jun. de 20240,000000000,000000000,000000000,000000000,000000001.860.465
31 de mai. de 20240,000000000,000000000,000000000,000000000,000000002.017.142
30 de mai. de 20240,000000000,000000000,000000000,000000000,000000002.055.691
29 de mai. de 20240,000000000,000000000,000000000,000000000,000000002.273.582
28 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.744.085
27 de mai. de 20240,000000000,000000000,000000000,000000000,000000002.041.194
26 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.638.512
25 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.763.103
24 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.708.266
23 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.581.041
22 de mai. de 20240,000000000,000000000,000000000,000000000,000000002.232.925
21 de mai. de 20240,000000000,000000000,000000000,000000000,000000002.261.444
20 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.961.097
19 de mai. de 20240,000000000,000000000,000000000,000000000,000000002.071.842
18 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.779.767
17 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.519.991
16 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.582.770
15 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.649.841
14 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.400.269
13 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.901.669
12 de mai. de 20240,000000000,000000000,000000000,000000000,000000002.048.969
11 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.438.583
10 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.864.711
09 de mai. de 20240,000000000,000000000,000000000,000000000,000000002.309.407
08 de mai. de 20240,000000000,000000000,000000000,000000000,000000002.115.981
07 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.866.913
06 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.800.295
05 de mai. de 20240,000000000,000000000,000000000,000000000,000000002.434.927
04 de mai. de 20240,000000000,000000000,000000000,000000000,000000002.147.164
03 de mai. de 20240,000000000,000000000,000000000,000000000,000000002.280.843
02 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.728.642
01 de mai. de 20240,000000000,000000000,000000000,000000000,000000001.601.943
30 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.905.860
29 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.327.239
28 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.225.381
27 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.415.599
26 de abr. de 20240,000000000,000000000,000000000,000000000,00000000533.719
25 de abr. de 20240,000000000,000000000,000000000,000000000,00000000897.218
24 de abr. de 20240,000000000,000000000,000000000,000000000,00000000623.361
23 de abr. de 20240,000000000,000000000,000000000,000000000,00000000497.455
22 de abr. de 20240,000000000,000000000,000000000,000000000,00000000437.908
21 de abr. de 20240,000000000,000000000,000000000,000000000,00000000642.924
20 de abr. de 20240,000000000,000000000,000000000,000000000,00000000981.527
19 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.014.318
18 de abr. de 20240,000000000,000000000,000000000,000000000,00000000987.116
17 de abr. de 20240,000000000,000000000,000000000,000000000,00000000915.107
16 de abr. de 20240,000000000,000000000,000000000,000000000,00000000789.554
15 de abr. de 20240,000000000,000000000,000000000,000000000,00000000707.501
14 de abr. de 20240,000000000,000000000,000000000,000000000,00000000801.888
13 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.046.368
12 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.161.022
11 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.161.112
10 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.231.828
09 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.259.901
08 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.730.539
07 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.272.241
06 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.537.217
05 de abr. de 20240,000000000,000000000,000000000,000000000,00000000855.721
04 de abr. de 20240,000000000,000000000,000000000,000000000,00000000914.036
03 de abr. de 20240,000000000,000000000,000000000,000000000,000000001.018.780
02 de abr. de 20240,000000000,000000000,000000000,000000000,00000000956.326
01 de abr. de 20240,000000000,000000000,000000000,000000000,00000000712.547
31 de mar. de 20240,000000000,000000000,000000000,000000000,00000000967.714
30 de mar. de 20240,000000000,000000000,000000000,000000000,000000001.101.348
29 de mar. de 20240,000000000,000000000,000000000,000000000,00000000975.994
28 de mar. de 20240,000000000,000000000,000000000,000000000,00000000953.263
27 de mar. de 20240,000000000,000000000,000000000,000000000,000000001.119.094
26 de mar. de 20240,000000000,000000000,000000000,000000000,000000001.104.273
25 de mar. de 20240,000000000,000000000,000000000,000000000,00000000781.948
24 de mar. de 20240,000000000,000000000,000000000,000000000,000000001.193.028
23 de mar. de 20240,000000000,000000000,000000000,000000000,000000001.917.908
22 de mar. de 20240,000000000,000000000,000000000,000000000,000000002.114.114
21 de mar. de 20240,000000000,000000000,000000000,000000000,000000002.040.992
20 de mar. de 20240,000000000,000000000,000000000,000000000,000000001.638.386
19 de mar. de 20240,000000000,000000000,000000000,000000000,000000001.843.748
18 de mar. de 20240,000000000,000000000,000000000,000000000,000000002.175.499
17 de mar. de 20240,000000000,000000000,000000000,000000000,000000002.092.640
16 de mar. de 20240,000000000,000000000,000000000,000000000,000000001.980.556
15 de mar. de 20240,000000000,000000000,000000000,000000000,000000001.926.079
14 de mar. de 20240,000000000,000000000,000000000,000000000,000000002.071.810
13 de mar. de 20240,000000000,000000000,000000000,000000000,000000002.533.569
12 de mar. de 20240,000000000,000000000,000000000,000000000,000000001.701.759
11 de mar. de 20240,000000000,000000000,000000000,000000000,000000001.483.311
10 de mar. de 20240,000000000,000000000,000000000,000000000,000000002.130.161
09 de mar. de 20240,000000000,000000000,000000000,000000000,000000002.420.350
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...