Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240628C00007000 | 2024-06-25 11:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 138 | 3,121 | 134.38% |
RDFN240705C00007000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 30 | 245 | 87.50% |
RDFN240712C00007000 | 2024-06-25 11:46AM EDT | 2024-07-12 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 4 | 39 | 83.59% |
RDFN240719C00007000 | 2024-06-24 3:16PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.15 | 0.00 | - | 357 | 2,465 | 76.17% |
RDFN240726C00007000 | 2024-06-24 3:45PM EDT | 2024-07-26 | 0.20 | 0.15 | 0.20 | 0.00 | - | 21 | 184 | 76.56% |
RDFN240802C00007000 | 2024-06-25 10:20AM EDT | 2024-08-02 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 1 | 42 | 81.25% |
RDFN240816C00007000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.40 | -0.10 | -25.00% | 367 | 2,771 | 85.16% |
RDFN241115C00007000 | 2024-06-25 1:32PM EDT | 2024-11-15 | 0.81 | 0.75 | 0.85 | -0.14 | -14.74% | 72 | 357 | 81.15% |
RDFN250117C00007000 | 2024-06-25 12:13PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.10 | -0.09 | -7.89% | 10 | 2,832 | 83.20% |
RDFN260116C00007000 | 2024-06-25 3:38PM EDT | 2026-01-16 | 2.12 | 2.10 | 2.25 | -0.09 | -4.07% | 77 | 3,332 | 88.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240628P00007000 | 2024-06-25 1:22PM EDT | 2024-06-28 | 1.14 | 1.05 | 1.25 | +0.05 | +4.59% | 2 | 91 | 126.56% |
RDFN240705P00007000 | 2024-06-20 2:15PM EDT | 2024-07-05 | 1.15 | 0.60 | 2.20 | 0.00 | - | - | 2 | 164.06% |
RDFN240712P00007000 | 2024-06-12 11:59AM EDT | 2024-07-12 | 0.62 | 0.65 | 1.25 | 0.00 | - | - | 2 | 89.06% |
RDFN240719P00007000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.30 | 0.00 | - | 1 | 883 | 85.94% |
RDFN240816P00007000 | 2024-06-25 2:03PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.50 | +0.05 | +3.57% | 11 | 6,939 | 78.32% |
RDFN241115P00007000 | 2024-06-20 10:01AM EDT | 2024-11-15 | 1.70 | 1.75 | 1.85 | 0.00 | - | 1 | 193 | 72.27% |
RDFN250117P00007000 | 2024-06-24 9:34AM EDT | 2025-01-17 | 1.90 | 1.95 | 2.05 | 0.00 | - | 20 | 5,376 | 71.58% |
RDFN260116P00007000 | 2024-06-25 3:03PM EDT | 2026-01-16 | 2.84 | 2.75 | 2.90 | -0.01 | -0.35% | 1 | 1,254 | 71.53% |