Mercado fechado
BOVESPA
120.787,79 -2.111,01 (-1,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.954,58 -1.522,67 (-2,80%) PETROLEO CRU
75,28 -0,27 (-0,36%) OURO
2.306,20 -84,70 (-3,54%) Bitcoin USD
69.048,12 -1.303,32 (-1,85%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607C00002000 | 2024-05-29 9:43AM EDT | 2.00 | 4.00 | 3.50 | 6.60 | 0.00 | - | - | 1 | 2,937.50% |
| RDFN240607C00004500 | 2024-06-07 3:30PM EDT | 4.50 | 1.95 | 1.80 | 2.35 | -0.45 | -18.75% | 2 | 7 | 634.38% |
| RDFN240607C00005000 | 2024-06-07 3:31PM EDT | 5.00 | 1.43 | 1.25 | 3.60 | -0.48 | -25.13% | 1 | 3 | 1,371.88% |
| RDFN240607C00005500 | 2024-06-06 1:03PM EDT | 5.50 | 0.95 | 0.80 | 1.95 | -0.30 | -24.00% | 1 | 69 | 656.25% |
| RDFN240607C00006000 | 2024-06-07 3:49PM EDT | 6.00 | 0.48 | 0.40 | 0.70 | -0.27 | -36.00% | 17 | 257 | 206.25% |
| RDFN240607C00006500 | 2024-06-07 3:49PM EDT | 6.50 | 0.04 | 0.00 | 0.05 | -0.34 | -89.47% | 448 | 762 | 53.13% |
| RDFN240607C00007000 | 2024-06-06 2:11PM EDT | 7.00 | 0.01 | 0.00 | 0.15 | -0.11 | -91.67% | 4 | 1,301 | 187.50% |
| RDFN240607C00007500 | 2024-06-07 3:44PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 225 | 200.00% |
| RDFN240607C00008000 | 2024-06-05 1:09PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 262.50% |
| RDFN240607C00008500 | 2024-05-29 11:27AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 318.75% |
| RDFN240607C00009000 | 2024-05-21 3:45PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 368.75% |
| RDFN240607C00009500 | 2024-05-14 11:42AM EDT | 9.50 | 0.31 | 0.00 | 0.80 | 0.00 | - | 4 | 5 | 882.81% |
| RDFN240607C00010000 | 2024-05-14 3:25PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 12 | 796.88% |
| RDFN240607C00012500 | 2024-05-08 9:32AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 457 | 50.00% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240607P00004000 | 2024-04-26 10:51AM EDT | 4.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 5 | 15 | 1,546.88% |
| RDFN240607P00004500 | 2024-06-03 11:03AM EDT | 4.50 | 0.02 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 1,384.38% |
| RDFN240607P00005000 | 2024-05-23 2:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 315.63% |
| RDFN240607P00005500 | 2024-05-31 10:10AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 100 | 218.75% |
| RDFN240607P00006000 | 2024-06-07 10:32AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 61 | 729 | 121.88% |
| RDFN240607P00006500 | 2024-06-07 3:53PM EDT | 6.50 | 0.07 | 0.00 | 0.10 | -0.02 | -22.22% | 1,438 | 1,119 | 53.13% |
| RDFN240607P00007000 | 2024-06-07 3:51PM EDT | 7.00 | 0.50 | 0.50 | 0.70 | +0.20 | +66.67% | 35 | 3,058 | 160.94% |
| RDFN240607P00007500 | 2024-06-05 9:59AM EDT | 7.50 | 0.75 | 0.75 | 2.30 | 0.00 | - | 1 | 36 | 625.00% |
| RDFN240607P00008000 | 2024-06-03 3:51PM EDT | 8.00 | 1.58 | 1.05 | 3.60 | 0.00 | - | 5 | 5 | 953.13% |
| RDFN240607P00008500 | 2024-05-20 9:49AM EDT | 8.50 | 1.20 | 1.10 | 3.30 | 0.00 | - | 1 | 1 | 506.25% |
| RDFN240607P00009000 | 2024-05-10 3:44PM EDT | 9.00 | 1.92 | 2.20 | 4.60 | 0.00 | - | - | 0 | 1,177.34% |
| RDFN240607P00010000 | 2024-06-04 2:59PM EDT | 10.00 | 3.30 | 3.40 | 5.10 | 0.00 | - | 63 | 1 | 1,196.88% |
| RDFN240607P00010500 | 2024-05-31 1:28PM EDT | 10.50 | 4.00 | 3.50 | 6.10 | 0.00 | - | 2 | 2 | 1,296.88% |
© 2024 Yahoo. Todos os direitos reservados.