Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240628C00006000 | 2024-06-25 3:44PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 228 | 387 | 60.94% |
RDFN240705C00006000 | 2024-06-25 3:23PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 79 | 139 | 66.41% |
RDFN240712C00006000 | 2024-06-25 12:04PM EDT | 2024-07-12 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 1,201 | 70.70% |
RDFN240719C00006000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.33 | 0.35 | 0.40 | -0.12 | -26.67% | 3 | 1,916 | 72.07% |
RDFN240726C00006000 | 2024-06-25 3:43PM EDT | 2024-07-26 | 0.45 | 0.40 | 0.50 | -0.08 | -15.09% | 40 | 39 | 74.41% |
RDFN240802C00006000 | 2024-06-24 3:48PM EDT | 2024-08-02 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 69 | 80.47% |
RDFN240816C00006000 | 2024-06-25 3:36PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.75 | -0.06 | -8.22% | 239 | 1,207 | 85.74% |
RDFN241115C00006000 | 2024-06-25 3:22PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.20 | -0.10 | -8.00% | 118 | 397 | 82.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240628P00006000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 374 | 1,057 | 57.81% |
RDFN240705P00006000 | 2024-06-25 3:22PM EDT | 2024-07-05 | 0.35 | 0.25 | 0.35 | +0.04 | +12.90% | 71 | 206 | 58.59% |
RDFN240712P00006000 | 2024-06-25 3:10PM EDT | 2024-07-12 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 6 | 77 | 64.84% |
RDFN240719P00006000 | 2024-06-25 3:09PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.50 | +0.07 | +16.28% | 57 | 2,165 | 67.19% |
RDFN240726P00006000 | 2024-06-25 10:42AM EDT | 2024-07-26 | 0.45 | 0.50 | 0.60 | +0.05 | +12.50% | 3 | 3 | 69.92% |
RDFN240802P00006000 | 2024-06-25 3:09PM EDT | 2024-08-02 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 1 | 12 | 73.05% |
RDFN240816P00006000 | 2024-06-25 12:45PM EDT | 2024-08-16 | 0.77 | 0.75 | 0.80 | +0.07 | +10.00% | 14 | 2,480 | 79.49% |
RDFN241115P00006000 | 2024-06-24 2:42PM EDT | 2024-11-15 | 1.14 | 1.10 | 1.25 | 0.00 | - | 6 | 387 | 75.59% |