Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240705C00005500 | 2024-06-28 3:40PM EDT | 5.50 | 0.54 | 0.50 | 0.60 | +0.05 | +10.20% | 68 | 110 | 58.59% |
RDFN240705C00006000 | 2024-06-28 3:57PM EDT | 6.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 98 | 572 | 55.08% |
RDFN240705C00006500 | 2024-06-28 3:51PM EDT | 6.50 | 0.10 | 0.05 | 0.00 | +0.05 | +100.00% | 50 | 457 | 12.50% |
RDFN240705C00007000 | 2024-06-28 12:16PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 257 | 73.44% |
RDFN240705C00007500 | 2024-06-26 11:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 96.88% |
RDFN240705C00008000 | 2024-06-27 2:36PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 117.19% |
RDFN240705C00008500 | 2024-06-24 9:47AM EDT | 8.50 | 0.05 | 0.00 | 1.90 | 0.00 | - | 2 | 12 | 467.97% |
RDFN240705C00009000 | 2024-06-24 9:43AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 153.13% |
RDFN240705C00009500 | 2024-06-24 9:54AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 168.75% |
RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 315.63% |
RDFN240705C00011000 | 2024-06-05 12:12PM EDT | 11.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 618.75% |
RDFN240705C00012000 | 2024-06-12 10:06AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 234.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RDFN240705P00004500 | 2024-06-11 12:03PM EDT | 4.50 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 1 | 577.34% |
RDFN240705P00005000 | 2024-06-20 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 197 | 105.47% |
RDFN240705P00005500 | 2024-06-28 3:16PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 62 | 63.28% |
RDFN240705P00006000 | 2024-06-28 3:59PM EDT | 6.00 | 0.15 | 0.15 | 0.20 | -0.12 | -44.44% | 116 | 326 | 50.78% |
RDFN240705P00006500 | 2024-06-28 3:48PM EDT | 6.50 | 0.58 | 0.50 | 0.60 | -0.17 | -22.67% | 36 | 130 | 60.94% |
RDFN240705P00007000 | 2024-06-20 2:15PM EDT | 7.00 | 1.15 | 0.85 | 1.60 | 0.00 | - | - | 2 | 158.59% |
RDFN240705P00007500 | 2024-06-20 1:47PM EDT | 7.50 | 1.65 | 0.45 | 1.65 | 0.00 | - | 9 | 198 | 164.06% |
RDFN240705P00008000 | 2024-06-03 3:51PM EDT | 8.00 | 1.65 | 1.95 | 2.85 | 0.00 | - | 5 | 4 | 278.91% |