Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.223,25 -1.228,31 (-2,00%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00004000 | 2024-06-21 11:19AM EDT | 4.00 | 1.90 | 1.05 | 4.10 | 0.00 | - | 1 | 1 | 1,321.88% |
| RDFN240628C00005000 | 2024-06-28 10:59AM EDT | 5.00 | 0.90 | 0.05 | 3.10 | -0.05 | -5.26% | 4 | 2 | 870.31% |
| RDFN240628C00005500 | 2024-06-28 3:30PM EDT | 5.50 | 0.50 | 0.35 | 0.60 | +0.05 | +11.11% | 162 | 163 | 226.56% |
| RDFN240628C00006000 | 2024-06-28 3:44PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 222 | 853 | 35.94% |
| RDFN240628C00006500 | 2024-06-28 3:03PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 37 | 660 | 50.00% |
| RDFN240628C00007000 | 2024-06-26 10:24AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,005 | 206.25% |
| RDFN240628C00007500 | 2024-06-28 11:18AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 125 | 275.00% |
| RDFN240628C00008000 | 2024-06-21 9:41AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 51 | 291 | 500.00% |
| RDFN240628C00008500 | 2024-06-20 10:00AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 623 | 387.50% |
| RDFN240628C00009000 | 2024-06-11 11:35AM EDT | 9.00 | 0.03 | 0.00 | 1.40 | 0.00 | - | 1 | 38 | 1,193.75% |
| RDFN240628C00009500 | 2024-06-12 9:40AM EDT | 9.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 546.88% |
| RDFN240628C00010000 | 2024-06-06 1:50PM EDT | 10.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 33 | 1,635.94% |
| RDFN240628C00010500 | 2024-05-21 10:50AM EDT | 10.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 690.63% |
| RDFN240628C00011000 | 2024-06-04 11:32AM EDT | 11.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 1,750.00% |
| RDFN240628C00013000 | 2024-06-03 11:45AM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 1,940.63% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00004500 | 2024-06-11 9:36AM EDT | 4.50 | 0.01 | 0.00 | 0.15 | -0.05 | -83.33% | 1 | 5 | 468.75% |
| RDFN240628P00005000 | 2024-06-14 11:41AM EDT | 5.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 50 | 26 | 631.25% |
| RDFN240628P00005500 | 2024-06-26 12:23PM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 57 | 425 | 143.75% |
| RDFN240628P00006000 | 2024-06-28 3:47PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 187 | 1,381 | 43.75% |
| RDFN240628P00006500 | 2024-06-28 3:54PM EDT | 6.50 | 0.51 | 0.45 | 0.55 | -0.19 | -27.14% | 139 | 571 | 100.00% |
| RDFN240628P00007000 | 2024-06-25 1:22PM EDT | 7.00 | 1.14 | 0.65 | 3.10 | 0.00 | - | 2 | 7 | 985.94% |
| RDFN240628P00007500 | 2024-06-26 3:17PM EDT | 7.50 | 1.73 | 1.40 | 3.60 | 0.00 | - | 1 | 9 | 1,192.19% |
| RDFN240628P00008000 | 2024-06-24 9:47AM EDT | 8.00 | 1.95 | 1.00 | 4.10 | 0.00 | - | 5 | 8 | 920.31% |
| RDFN240628P00008500 | 2024-06-04 3:12PM EDT | 8.50 | 1.90 | 1.45 | 4.60 | 0.00 | - | 50 | 0 | 979.69% |
| RDFN240628P00009000 | 2024-06-12 3:29PM EDT | 9.00 | 2.45 | 2.70 | 5.10 | 0.00 | - | 2 | 0 | 1,367.19% |
| RDFN240628P00010000 | 2024-06-04 2:59PM EDT | 10.00 | 3.30 | 3.00 | 6.10 | 0.00 | - | 63 | 0 | 1,201.56% |
| RDFN240628P00013000 | 2024-06-03 11:50AM EDT | 13.00 | 6.40 | 6.10 | 9.10 | 0.00 | - | 3 | 1 | 1,537.50% |
© 2024 Yahoo. Todos os direitos reservados.