Mercado fechado
BOVESPA
122.707,28 -1.072,26 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.212,64 +27,69 (+0,05%) PETROLEO CRU
79,09 -0,14 (-0,18%) OURO
2.334,40 -6,80 (-0,29%) Bitcoin USD
67.596,05 -87,54 (-0,13%)
Reddit, Inc. (RDDT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240531C00030000 | 2024-05-10 10:37AM EDT | 30.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531C00035000 | 2024-05-17 3:53PM EDT | 35.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531C00036000 | 2024-05-08 9:35AM EDT | 36.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240531C00037500 | 2024-04-17 12:05PM EDT | 37.50 | 5.90 | 24.25 | 25.00 | 0.00 | - | - | 1 | 879.10% |
| RDDT240531C00039000 | 2024-05-16 10:16AM EDT | 39.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240531C00039500 | 2024-04-29 9:57AM EDT | 39.50 | 8.80 | 17.25 | 18.40 | 0.00 | - | 1 | 1 | 318.75% |
| RDDT240531C00040000 | 2024-05-14 9:50AM EDT | 40.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531C00040500 | 2024-05-20 1:03PM EDT | 40.50 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531C00041000 | 2024-05-08 9:42AM EDT | 41.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531C00042000 | 2024-04-29 1:30PM EDT | 42.00 | 8.27 | 15.35 | 15.85 | 0.00 | - | 2 | 4 | 263.28% |
| RDDT240531C00042500 | 2024-05-13 2:08PM EDT | 42.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240531C00043000 | 2024-05-13 12:35PM EDT | 43.00 | 15.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240531C00043500 | 2024-04-26 12:04PM EDT | 43.50 | 5.00 | 10.70 | 11.90 | 0.00 | - | 1 | 3 | 0.00% |
| RDDT240531C00044000 | 2024-05-22 2:38PM EDT | 44.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531C00044500 | 2024-05-03 9:32AM EDT | 44.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531C00045000 | 2024-05-29 9:41AM EDT | 45.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531C00045500 | 2024-05-10 3:50PM EDT | 45.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT240531C00046000 | 2024-05-29 1:10PM EDT | 46.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240531C00046500 | 2024-05-24 3:52PM EDT | 46.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531C00047000 | 2024-05-17 12:39PM EDT | 47.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531C00047500 | 2024-05-13 10:42AM EDT | 47.50 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531C00048000 | 2024-05-29 11:56AM EDT | 48.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240531C00048500 | 2024-05-24 2:28PM EDT | 48.50 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240531C00049000 | 2024-05-13 10:15AM EDT | 49.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RDDT240531C00049500 | 2024-05-20 9:39AM EDT | 49.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240531C00050000 | 2024-05-28 2:52PM EDT | 50.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| RDDT240531C00050500 | 2024-05-29 9:54AM EDT | 50.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240531C00051000 | 2024-05-28 9:50AM EDT | 51.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240531C00051500 | 2024-05-14 12:23PM EDT | 51.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531C00052000 | 2024-05-28 1:16PM EDT | 52.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RDDT240531C00052500 | 2024-05-28 1:19PM EDT | 52.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RDDT240531C00053000 | 2024-05-28 1:13PM EDT | 53.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240531C00053500 | 2024-05-28 11:26AM EDT | 53.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240531C00054000 | 2024-05-29 3:23PM EDT | 54.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240531C00054500 | 2024-05-29 11:36AM EDT | 54.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT240531C00055000 | 2024-05-29 2:45PM EDT | 55.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RDDT240531C00055500 | 2024-05-29 3:12PM EDT | 55.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RDDT240531C00056000 | 2024-05-29 3:56PM EDT | 56.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RDDT240531C00056500 | 2024-05-29 2:41PM EDT | 56.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RDDT240531C00057000 | 2024-05-29 3:11PM EDT | 57.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| RDDT240531C00057500 | 2024-05-29 3:48PM EDT | 57.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| RDDT240531C00058000 | 2024-05-29 3:57PM EDT | 58.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| RDDT240531C00058500 | 2024-05-29 3:58PM EDT | 58.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| RDDT240531C00059000 | 2024-05-29 3:59PM EDT | 59.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| RDDT240531C00059500 | 2024-05-29 2:56PM EDT | 59.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| RDDT240531C00060000 | 2024-05-29 3:59PM EDT | 60.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 12.50% |
| RDDT240531C00060500 | 2024-05-29 3:40PM EDT | 60.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RDDT240531C00061000 | 2024-05-29 2:02PM EDT | 61.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| RDDT240531C00061500 | 2024-05-29 3:48PM EDT | 61.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| RDDT240531C00062000 | 2024-05-29 3:51PM EDT | 62.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| RDDT240531C00062500 | 2024-05-29 3:55PM EDT | 62.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RDDT240531C00063000 | 2024-05-29 3:10PM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RDDT240531C00063500 | 2024-05-29 12:04PM EDT | 63.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RDDT240531C00064000 | 2024-05-29 2:46PM EDT | 64.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| RDDT240531C00064500 | 2024-05-29 1:00PM EDT | 64.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240531C00065000 | 2024-05-29 3:47PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| RDDT240531C00065500 | 2024-05-29 12:50PM EDT | 65.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RDDT240531C00066000 | 2024-05-29 10:08AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240531C00066500 | 2024-05-29 3:30PM EDT | 66.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240531C00067000 | 2024-05-29 11:04AM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RDDT240531C00067500 | 2024-05-29 2:51PM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| RDDT240531C00068000 | 2024-05-29 9:52AM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531C00068500 | 2024-05-28 12:40PM EDT | 68.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240531C00069000 | 2024-05-29 9:49AM EDT | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240531C00069500 | 2024-05-29 10:00AM EDT | 69.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531C00070000 | 2024-05-29 10:05AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240531C00071000 | 2024-05-28 3:53PM EDT | 71.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240531C00072000 | 2024-05-28 3:02PM EDT | 72.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RDDT240531C00073000 | 2024-05-22 3:18PM EDT | 73.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531C00074000 | 2024-05-29 9:55AM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240531C00075000 | 2024-05-29 3:06PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531C00076000 | 2024-05-20 1:33PM EDT | 76.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RDDT240531C00077000 | 2024-05-23 10:00AM EDT | 77.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531C00078000 | 2024-05-20 12:34PM EDT | 78.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDDT240531C00079000 | 2024-05-23 9:31AM EDT | 79.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RDDT240531C00080000 | 2024-05-29 12:25PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240531C00081000 | 2024-05-29 10:39AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDDT240531C00083000 | 2024-05-20 1:24PM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDDT240531C00084000 | 2024-05-23 9:31AM EDT | 84.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RDDT240531C00085000 | 2024-05-28 11:00AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDDT240531C00086000 | 2024-05-28 10:59AM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDDT240531C00087000 | 2024-05-28 1:24PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RDDT240531C00088000 | 2024-05-28 11:00AM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| RDDT240531C00089000 | 2024-05-28 1:32PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| RDDT240531C00090000 | 2024-05-29 9:40AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240531C00092000 | 2024-05-21 10:26AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDDT240531C00094000 | 2024-05-15 10:35AM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDDT240531C00095000 | 2024-05-28 3:34PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240531P00030000 | 2024-05-22 12:11PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RDDT240531P00035000 | 2024-05-23 10:40AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| RDDT240531P00036000 | 2024-05-24 11:37AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00037000 | 2024-05-21 3:49PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| RDDT240531P00037500 | 2024-05-17 11:01AM EDT | 37.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240531P00038000 | 2024-05-23 1:31PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00038500 | 2024-05-20 10:17AM EDT | 38.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00039000 | 2024-05-17 3:49PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00039500 | 2024-05-01 3:01PM EDT | 39.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00040000 | 2024-05-28 3:34PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RDDT240531P00040500 | 2024-05-13 12:33PM EDT | 40.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00041000 | 2024-05-28 10:13AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RDDT240531P00041500 | 2024-05-28 10:42AM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| RDDT240531P00042000 | 2024-05-17 11:01AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240531P00042500 | 2024-05-02 2:26PM EDT | 42.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240531P00043000 | 2024-05-28 10:21AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RDDT240531P00043500 | 2024-05-28 10:06AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00044000 | 2024-05-29 10:28AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RDDT240531P00044500 | 2024-05-21 9:31AM EDT | 44.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00045000 | 2024-05-28 12:56PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240531P00045500 | 2024-05-29 12:37PM EDT | 45.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| RDDT240531P00046000 | 2024-05-28 12:51PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00046500 | 2024-05-16 2:50PM EDT | 46.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240531P00047000 | 2024-05-29 11:51AM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00047500 | 2024-05-23 1:00PM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00048000 | 2024-05-24 3:33PM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RDDT240531P00048500 | 2024-05-24 12:46PM EDT | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240531P00049000 | 2024-05-29 3:37PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00049500 | 2024-05-29 12:35PM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240531P00050000 | 2024-05-29 3:01PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| RDDT240531P00050500 | 2024-05-28 1:32PM EDT | 50.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RDDT240531P00051000 | 2024-05-29 3:36PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240531P00051500 | 2024-05-24 3:54PM EDT | 51.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| RDDT240531P00052000 | 2024-05-29 2:02PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RDDT240531P00052500 | 2024-05-29 1:28PM EDT | 52.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDDT240531P00053000 | 2024-05-29 2:29PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RDDT240531P00053500 | 2024-05-29 2:50PM EDT | 53.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT240531P00054000 | 2024-05-29 3:52PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| RDDT240531P00054500 | 2024-05-29 3:31PM EDT | 54.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RDDT240531P00055000 | 2024-05-29 3:01PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| RDDT240531P00055500 | 2024-05-29 3:54PM EDT | 55.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RDDT240531P00056000 | 2024-05-29 3:44PM EDT | 56.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RDDT240531P00056500 | 2024-05-29 1:56PM EDT | 56.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| RDDT240531P00057000 | 2024-05-29 3:59PM EDT | 57.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| RDDT240531P00057500 | 2024-05-29 3:49PM EDT | 57.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| RDDT240531P00058000 | 2024-05-29 3:58PM EDT | 58.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| RDDT240531P00058500 | 2024-05-29 3:13PM EDT | 58.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RDDT240531P00059000 | 2024-05-29 11:15AM EDT | 59.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RDDT240531P00059500 | 2024-05-28 3:53PM EDT | 59.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RDDT240531P00060000 | 2024-05-29 12:47PM EDT | 60.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RDDT240531P00060500 | 2024-05-29 12:46PM EDT | 60.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240531P00061000 | 2024-05-29 9:54AM EDT | 61.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240531P00061500 | 2024-05-29 12:45PM EDT | 61.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240531P00062000 | 2024-05-29 3:18PM EDT | 62.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RDDT240531P00062500 | 2024-05-28 2:26PM EDT | 62.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240531P00063000 | 2024-05-29 9:59AM EDT | 63.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531P00063500 | 2024-05-29 12:46PM EDT | 63.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240531P00064000 | 2024-05-29 3:48PM EDT | 64.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240531P00064500 | 2024-05-22 12:01PM EDT | 64.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240531P00065000 | 2024-05-28 11:26AM EDT | 65.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531P00065500 | 2024-05-24 12:38PM EDT | 65.50 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531P00066000 | 2024-05-24 1:08PM EDT | 66.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240531P00067500 | 2024-05-20 12:21PM EDT | 67.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240531P00068000 | 2024-05-20 10:46AM EDT | 68.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240531P00070000 | 2024-05-20 9:35AM EDT | 70.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240531P00072000 | 2024-05-20 10:20AM EDT | 72.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531P00074000 | 2024-05-29 3:56PM EDT | 74.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240531P00075000 | 2024-05-20 3:27PM EDT | 75.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240531P00080000 | 2024-05-17 3:44PM EDT | 80.00 | 18.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.