Mercado fechado
BOVESPA
122.707,28 -1.072,26 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.212,64 0,00 (0,00%) PETROLEO CRU
78,74 -0,49 (-0,62%) OURO
2.363,90 -0,20 (-0,01%) Bitcoin USD
68.086,68 +178,99 (+0,26%)
Reddit, Inc. (RDDT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:01PM EDT
Pré-Abertura:
Opções de compra
31 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 15 | 478 |
| 27.37 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | 0.00 | - | 117 | 327 |
| 17.00 | 0.00 | - | - | 1 | 36.00 | 0.05 | 0.00 | - | 1 | 342 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 29 | 47 |
| 5.90 | 0.00 | - | - | 1 | 37.50 | 0.21 | 0.00 | - | 2 | 253 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 38.50 | 0.13 | 0.00 | - | 1 | 10 |
| 19.30 | 0.00 | - | 5 | 5 | 39.00 | 0.09 | 0.00 | - | 1 | 33 |
| 8.80 | 0.00 | - | 1 | 1 | 39.50 | 1.28 | 0.00 | - | 1 | 7 |
| 20.40 | 0.00 | - | 1 | 24 | 40.00 | 0.01 | 0.00 | - | 14 | 135 |
| 19.55 | 0.00 | - | 1 | 5 | 40.50 | 0.05 | 0.00 | - | 1 | 11 |
| 11.81 | 0.00 | - | 1 | 10 | 41.00 | 0.02 | 0.00 | - | 100 | 158 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 62 | 75 |
| 8.27 | 0.00 | - | 2 | 4 | 42.00 | 0.25 | 0.00 | - | 2 | 17 |
| 15.75 | 0.00 | - | 3 | 15 | 42.50 | 1.83 | 0.00 | - | 2 | 2 |
| 15.54 | 0.00 | - | 4 | 15 | 43.00 | 0.01 | 0.00 | - | 200 | 215 |
| 5.00 | 0.00 | - | 1 | 3 | 43.50 | 0.01 | 0.00 | - | 1 | 6 |
| 12.58 | 0.00 | - | 1 | 8 | 44.00 | 0.01 | 0.00 | - | 6 | 44 |
| 6.30 | 0.00 | - | 1 | 3 | 44.50 | 0.15 | 0.00 | - | 1 | 11 |
| 13.01 | 0.00 | - | 1 | 101 | 45.00 | 0.01 | 0.00 | - | 2 | 66 |
| 8.50 | 0.00 | - | 7 | 8 | 45.50 | 0.01 | 0.00 | - | 175 | 182 |
| 12.35 | 0.00 | - | 2 | 9 | 46.00 | 0.01 | 0.00 | - | 1 | 116 |
| 7.85 | 0.00 | - | 1 | 10 | 46.50 | 0.35 | 0.00 | - | 2 | 5 |
| 16.63 | 0.00 | - | 1 | 15 | 47.00 | 0.08 | 0.00 | - | 1 | 49 |
| 12.54 | 0.00 | - | 1 | 2 | 47.50 | 0.12 | 0.00 | - | 1 | 19 |
| 10.47 | 0.00 | - | 6 | 7 | 48.00 | 0.06 | 0.00 | - | 15 | 62 |
| 6.52 | 0.00 | - | 2 | 67 | 48.50 | 0.05 | 0.00 | - | 3 | 23 |
| 9.52 | 0.00 | - | 50 | 5 | 49.00 | 0.02 | 0.00 | - | 1 | 36 |
| 10.00 | 0.00 | - | 3 | 8 | 49.50 | 0.02 | 0.00 | - | 1 | 5 |
| 7.50 | 0.00 | - | 575 | 483 | 50.00 | 0.08 | 0.00 | - | 40 | 655 |
| 7.30 | 0.00 | - | 2 | 6 | 50.50 | 0.04 | 0.00 | - | 14 | 172 |
| 5.00 | 0.00 | - | 2 | 21 | 51.00 | 0.04 | 0.00 | - | 2 | 221 |
| 12.95 | 0.00 | - | 1 | 1 | 51.50 | 0.45 | 0.00 | - | 51 | 59 |
| 5.58 | 0.00 | - | 12 | 26 | 52.00 | 0.06 | 0.00 | - | 12 | 134 |
| 5.08 | 0.00 | - | 11 | 15 | 52.50 | 0.12 | 0.00 | - | 2 | 113 |
| 4.50 | 0.00 | - | 6 | 436 | 53.00 | 0.08 | 0.00 | - | 10 | 306 |
| 4.40 | 0.00 | - | 3 | 4 | 53.50 | 0.08 | 0.00 | - | 3 | 163 |
| 3.95 | 0.00 | - | 4 | 54 | 54.00 | 0.11 | 0.00 | - | 122 | 121 |
| 3.70 | 0.00 | - | 7 | 63 | 54.50 | 0.17 | 0.00 | - | 6 | 158 |
| 3.30 | 0.00 | - | 45 | 362 | 55.00 | 0.27 | 0.00 | - | 325 | 432 |
| 2.50 | 0.00 | - | 20 | 123 | 55.50 | 0.34 | 0.00 | - | 13 | 194 |
| 2.01 | 0.00 | - | 13 | 94 | 56.00 | 0.45 | 0.00 | - | 33 | 219 |
| 2.26 | 0.00 | - | 17 | 110 | 56.50 | 0.52 | 0.00 | - | 28 | 114 |
| 1.53 | 0.00 | - | 64 | 306 | 57.00 | 0.90 | 0.00 | - | 234 | 285 |
| 1.38 | 0.00 | - | 106 | 647 | 57.50 | 1.06 | 0.00 | - | 163 | 717 |
| 1.04 | 0.00 | - | 199 | 348 | 58.00 | 1.41 | 0.00 | - | 59 | 147 |
| 0.88 | 0.00 | - | 75 | 250 | 58.50 | 1.83 | 0.00 | - | 26 | 47 |
| 0.73 | 0.00 | - | 233 | 344 | 59.00 | 2.36 | 0.00 | - | 14 | 98 |
| 0.70 | 0.00 | - | 147 | 299 | 59.50 | 2.20 | 0.00 | - | 11 | 49 |
| 0.51 | 0.00 | - | 612 | 1,373 | 60.00 | 2.48 | 0.00 | - | 51 | 246 |
| 0.45 | 0.00 | - | 12 | 56 | 60.50 | 2.90 | 0.00 | - | 5 | 24 |
| 0.57 | 0.00 | - | 66 | 215 | 61.00 | 3.80 | 0.00 | - | 2 | 78 |
| 0.32 | 0.00 | - | 107 | 1,260 | 61.50 | 3.80 | 0.00 | - | 2 | 14 |
| 0.26 | 0.00 | - | 101 | 207 | 62.00 | 4.67 | 0.00 | - | 9 | 69 |
| 0.22 | 0.00 | - | 11 | 83 | 62.50 | 5.41 | 0.00 | - | 5 | 30 |
| 0.20 | 0.00 | - | 27 | 581 | 63.00 | 5.97 | 0.00 | - | 1 | 28 |
| 0.25 | 0.00 | - | 10 | 68 | 63.50 | 5.43 | 0.00 | - | 2 | 7 |
| 0.21 | 0.00 | - | 88 | 137 | 64.00 | 6.22 | 0.00 | - | 6 | 66 |
| 0.22 | 0.00 | - | 2 | 40 | 64.50 | 7.55 | 0.00 | - | - | 3 |
| 0.11 | 0.00 | - | 90 | 360 | 65.00 | 7.36 | 0.00 | - | 1 | 22 |
| 0.16 | 0.00 | - | 40 | 44 | 65.50 | 10.48 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 53 | 66.00 | 11.22 | 0.00 | - | 2 | 8 |
| 0.07 | 0.00 | - | 2 | 7 | 66.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 22 | 67.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 64 | 67.50 | 8.75 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | 1 | 76 | 68.00 | 9.95 | 0.00 | - | - | 3 |
| 0.14 | 0.00 | - | 3 | 12 | 68.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 12 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 69.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 415 | 70.00 | 11.50 | 0.00 | - | 5 | 1 |
| 0.11 | 0.00 | - | 2 | 133 | 71.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 42 | 72.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 22 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 44 | 74.00 | 16.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 70 | 75.00 | 15.00 | 0.00 | - | 6 | 2 |
| 0.59 | 0.00 | - | 12 | 4 | 76.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 426 | 77.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 78.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 41 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 124 | 80.00 | 18.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 27 | 81.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 245 | 83.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 12 | 84.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 82 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 15 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 21 | 87.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 90 | 77 | 88.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 61 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 52 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 92.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 216 | 303 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.