Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.51381:45PM EDT | +0,03 | +1,19% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.50581:46PM EDT | +0,04 | +1,47% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.48451:46PM EDT | +0,04 | +1,67% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.44451:45PM EDT | +0,04 | +1,79% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.25851:39PM EDT | +0,05 | +2,12% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.19811:42PM EDT | +0,05 | +2,09% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.15961:42PM EDT | +0,04 | +2,10% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.14141:39PM EDT | +0,05 | +2,15% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.143512:48PM EDT | +0,05 | +2,23% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.160612:15PM EDT | +0,05 | +2,20% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.35981:20PM EDT | +0,04 | +1,88% |
RBK25.NYM | RBOB Gasoline May 25 | 2.358412:28PM EDT | +0,04 | +1,78% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.351812:50PM EDT | +0,04 | +1,90% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.31991:43PM EDT | +0,03 | +1,39% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.2958:29AM EDT | +0,04 | +1,55% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.2544:38AM EDT | +0,03 | +1,40% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.08424:38AM EDT | +0,03 | +1,26% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0,10 | +4,95% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.04711:17AM EDT | +0,04 | +2,04% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,02 | -0,81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.03254:20PM EDT | +0,00 | +0,07% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,10 | +4,63% |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | -0,00 | -0,13% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0,03 | +1,38% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,10 | +4,94% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,10 | +4,91% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,10 | +4,48% |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | -0,00 | -0,16% |