Mercado fechado

RBOB Gasoline Oct 25 (RBV25.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,09980,0000 (0,00%)
A partir de 04:38AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
RBM24.NYMRBOB Gasoline Jun 24 2.5096:22PM EDT0,000,00%
RBN24.NYMRBOB Gasoline Jul 24 2.5147:04PM EDT+0,01+0,49%
RBQ24.NYMRBOB Gasoline Aug 24 2.48066:51PM EDT0,000,00%
RBU24.NYMRBOB Gasoline Sep 24 2.44186:51PM EDT0,000,00%
RBV24.NYMRBOB Gasoline Oct 24 2.25494:59PM EDT0,000,00%
RBX24.NYMRBOB Gasoline Nov 24 2.1974:59PM EDT0,000,00%
RBZ24.NYMRBOB Gasoline Dec 24 2.15844:59PM EDT0,000,00%
RBF25.NYMRBOB Gasoline Jan 25 2.13952:29PM EDT0,000,00%
RBG25.NYMRBOB Gasoline Feb 25 2.13982:29PM EDT0,000,00%
RBH25.NYMRBOB Gasoline Mar 25 2.15712:15PM EDT0,000,00%
RBJ25.NYMRBOB Gasoline Apr 25 2.35911:57PM EDT0,000,00%
RBK25.NYMRBOB Gasoline May 25 2.359212:28PM EDT0,000,00%
RBM25.NYMRBOB Gasoline Jun 25 2.349412:50PM EDT0,000,00%
RBN25.NYMRBOB Gasoline Jul 25 2.32981:43PM EDT0,000,00%
RBQ25.NYMRBOB Gasoline Aug 25 2.30158:29AM EDT0,000,00%
RBU25.NYMRBOB Gasoline Sep 25 2.26434:38AM EDT0,000,00%
RBV25.NYMRBOB Gasoline Oct 25 2.09984:38AM EDT0,000,00%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,10+4,95%
RBZ25.NYMRBOB Gasoline Dec 25 2.047911:17AM EDT0,000,00%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62%
RBH26.NYMRBOB Gasoline Mar 26 2.07224:20PM EDT0,000,00%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63%
RBK26.NYMRBOB Gasoline May 26 2.26999:01AM EDT0,000,00%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,03+1,38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,10+4,94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,10+4,91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,10+4,48%
RBK27.NYMRBOB Gasoline May 27 2.21442:56AM EDT0,000,00%