Mercado fechado

RBOB Gasoline Aug 25 (RBQ25.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,2950+0,0351 (+1,55%)
A partir de 08:29AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
RBM24.NYMRBOB Gasoline Jun 24 2.51879:27PM EDT+0,03+1,39%
RBN24.NYMRBOB Gasoline Jul 24 2.50369:27PM EDT+0,03+1,38%
RBQ24.NYMRBOB Gasoline Aug 24 2.47649:25PM EDT+0,03+1,34%
RBU24.NYMRBOB Gasoline Sep 24 2.4359:27PM EDT+0,03+1,39%
RBV24.NYMRBOB Gasoline Oct 24 2.24092:24PM EDT+0,03+1,32%
RBX24.NYMRBOB Gasoline Nov 24 2.179812:31PM EDT+0,03+1,24%
RBZ24.NYMRBOB Gasoline Dec 24 2.14519:27PM EDT+0,03+1,42%
RBF25.NYMRBOB Gasoline Jan 25 2.1238:07PM EDT+0,03+1,27%
RBG25.NYMRBOB Gasoline Feb 25 2.117911:16AM EDT+0,02+1,01%
RBH25.NYMRBOB Gasoline Mar 25 2.11982:43PM EDT+0,01+0,27%
RBJ25.NYMRBOB Gasoline Apr 25 2.32152:41PM EDT+0,01+0,22%
RBK25.NYMRBOB Gasoline May 25 2.358412:28PM EDT+0,04+1,78%
RBM25.NYMRBOB Gasoline Jun 25 2.332712:45PM EDT+0,02+1,07%
RBN25.NYMRBOB Gasoline Jul 25 2.31991:43PM EDT+0,03+1,39%
RBQ25.NYMRBOB Gasoline Aug 25 2.2958:29AM EDT+0,04+1,55%
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT+0,03+1,40%
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT+0,03+1,26%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,10+4,95%
RBZ25.NYMRBOB Gasoline Dec 25 211:32AM EDT-0,01-0,30%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62%
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT+0,00+0,07%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT-0,00-0,13%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,03+1,38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,10+4,94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,10+4,91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,10+4,48%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT-0,00-0,16%