Mercado fechado

RBOB Gasoline Jul 15 (RBN15.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,0900+0,0004 (+0,02%)
A partir de 10:53PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
RBM24.NYMRBOB Gasoline Jun 24 2.5784:59PM EDT+0,04+1,58%
RBN24.NYMRBOB Gasoline Jul 24 2.5624:59PM EDT+0,04+1,51%
RBQ24.NYMRBOB Gasoline Aug 24 2.52864:58PM EDT+0,04+1,48%
RBU24.NYMRBOB Gasoline Sep 24 2.48074:57PM EDT+0,04+1,49%
RBV24.NYMRBOB Gasoline Oct 24 2.28064:58PM EDT+0,03+1,49%
RBX24.NYMRBOB Gasoline Nov 24 2.21634:59PM EDT+0,03+1,39%
RBZ24.NYMRBOB Gasoline Dec 24 2.17274:59PM EDT+0,03+1,30%
RBF25.NYMRBOB Gasoline Jan 25 2.14983:50PM EDT+0,03+1,18%
RBG25.NYMRBOB Gasoline Feb 25 2.141712:15PM EDT+0,02+0,82%
RBH25.NYMRBOB Gasoline Mar 25 2.156612:18PM EDT+0,02+0,75%
RBJ25.NYMRBOB Gasoline Apr 25 2.34986:02AM EDT+0,01+0,39%
RBK25.NYMRBOB Gasoline May 25 2.34758:31AM EDT+0,01+0,33%
RBM25.NYMRBOB Gasoline Jun 25 2.34972:16PM EDT+0,02+0,88%
RBN25.NYMRBOB Gasoline Jul 25 2.31944:37AM EDT+0,01+0,45%
RBQ25.NYMRBOB Gasoline Aug 25 2.29154:38AM EDT+0,01+0,49%
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT+0,01+0,49%
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT+0,01+0,45%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,10+4,95%
RBZ25.NYMRBOB Gasoline Dec 25 2.033810:24AM EDT+0,01+0,71%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62%
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT-0,01-0,57%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT-0,02-0,70%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,03+1,38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,10+4,94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,10+4,91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,10+4,48%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT-0,02-0,70%