Mercado fechará em 6 h 33 min

RBOB Gasoline Jul 15 (RBN15.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,0900+0,0004 (+0,02%)
A partir de 10:53PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
RBK24.NYMRBOB Gasoline May 24 2.70522:29PM EDT-0,01-0,21%
RBM24.NYMRBOB Gasoline Jun 24 2.59689:17AM EDT+0,00+0,01%
RBN24.NYMRBOB Gasoline Jul 24 2.56569:17AM EDT+0,00+0,15%
RBQ24.NYMRBOB Gasoline Aug 24 2.51979:16AM EDT+0,01+0,20%
RBU24.NYMRBOB Gasoline Sep 24 2.46819:13AM EDT+0,01+0,42%
RBV24.NYMRBOB Gasoline Oct 24 2.26319:13AM EDT+0,01+0,39%
RBX24.NYMRBOB Gasoline Nov 24 2.19799:11AM EDT+0,01+0,42%
RBZ24.NYMRBOB Gasoline Dec 24 2.15239:15AM EDT+0,01+0,27%
RBF25.NYMRBOB Gasoline Jan 25 2.12539:03AM EDT+0,00+0,06%
RBG25.NYMRBOB Gasoline Feb 25 2.12299:03AM EDT+0,00+0,08%
RBH25.NYMRBOB Gasoline Mar 25 2.12111:00AM EDT-0,01-0,67%
RBJ25.NYMRBOB Gasoline Apr 25 2.33824:54PM EDT+0,00+0,04%
RBK25.NYMRBOB Gasoline May 25 2.324411:47AM EDT-0,01-0,45%
RBM25.NYMRBOB Gasoline Jun 25 2.32839:00AM EDT+0,01+0,23%
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT+0,08+3,27%
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0,08+3,63%
RBU25.NYMRBOB Gasoline Sep 25 2.241211:07AM EDT+0,01+0,34%
RBV25.NYMRBOB Gasoline Oct 25 2.04452:01PM EDT-0,01-0,52%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,10+5,11%
RBZ25.NYMRBOB Gasoline Dec 25 1.99113:30PM EDT-0,01-0,44%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0,00-0,14%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63%
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0,01-0,53%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,05+2,60%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,09+4,76%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,09+4,73%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,09+4,32%