Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.5784:59PM EDT | +0,04 | +1,58% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.5624:59PM EDT | +0,04 | +1,51% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.52864:58PM EDT | +0,04 | +1,48% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.48074:57PM EDT | +0,04 | +1,49% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.28064:58PM EDT | +0,03 | +1,49% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.21634:59PM EDT | +0,03 | +1,39% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.17274:59PM EDT | +0,03 | +1,30% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.14983:50PM EDT | +0,03 | +1,18% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.141712:15PM EDT | +0,02 | +0,82% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.156612:18PM EDT | +0,02 | +0,75% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.34986:02AM EDT | +0,01 | +0,39% |
RBK25.NYM | RBOB Gasoline May 25 | 2.34758:31AM EDT | +0,01 | +0,33% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.34972:16PM EDT | +0,02 | +0,88% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.31944:37AM EDT | +0,01 | +0,45% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.29154:38AM EDT | +0,01 | +0,49% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.2544:38AM EDT | +0,01 | +0,49% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.08424:38AM EDT | +0,01 | +0,45% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0,10 | +4,95% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.033810:24AM EDT | +0,01 | +0,71% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,02 | -0,81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.03254:20PM EDT | -0,01 | -0,57% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,10 | +4,63% |
RBK26.NYM | RBOB Gasoline May 26 | 2.22659:01AM EDT | -0,02 | -0,70% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0,03 | +1,38% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,10 | +4,94% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,10 | +4,91% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,10 | +4,48% |
RBK27.NYM | RBOB Gasoline May 27 | 2.17252:56AM EDT | -0,02 | -0,70% |