Mercado fechado

RBOB Gasoline May 24 (RB=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,7626+0,0044 (+0,16%)
A partir de 04:58PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
RBK24.NYMRBOB Gasoline May 24 2.76264:58PM EDT+0,00+0,16%
RBM24.NYMRBOB Gasoline Jun 24 2.74154:59PM EDT+0,01+0,30%
RBN24.NYMRBOB Gasoline Jul 24 2.70374:58PM EDT+0,01+0,44%
RBQ24.NYMRBOB Gasoline Aug 24 2.64844:57PM EDT+0,01+0,52%
RBU24.NYMRBOB Gasoline Sep 24 2.58344:58PM EDT+0,01+0,53%
RBV24.NYMRBOB Gasoline Oct 24 2.3754:58PM EDT+0,01+0,50%
RBX24.NYMRBOB Gasoline Nov 24 2.30532:29PM EDT+0,01+0,47%
RBZ24.NYMRBOB Gasoline Dec 24 2.2554:18PM EDT+0,01+0,27%
RBF25.NYMRBOB Gasoline Jan 25 2.2282:30PM EDT+0,01+0,28%
RBG25.NYMRBOB Gasoline Feb 25 2.2222:30PM EDT+0,01+0,27%
RBH25.NYMRBOB Gasoline Mar 25 2.2322:41PM EDT+0,00+0,18%
RBJ25.NYMRBOB Gasoline Apr 25 2.43822:30PM EDT+0,00+0,16%
RBK25.NYMRBOB Gasoline May 25 2.41259:41AM EDT-0,02-0,88%
RBM25.NYMRBOB Gasoline Jun 25 2.42942:29PM EDT+0,01+0,25%
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT-0,02-0,95%
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT-0,01-0,49%
RBU25.NYMRBOB Gasoline Sep 25 2.26116:48AM EDT-0,06-2,69%
RBV25.NYMRBOB Gasoline Oct 25 2.15451:35PM EDT+0,01+0,37%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,01+0,67%
RBZ25.NYMRBOB Gasoline Dec 25 2.08553:22PM EDT-0,00-0,16%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0,00-0,14%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,01+0,64%
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0,01-0,53%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT-0,03-1,63%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,01+0,47%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,01+0,48%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,01+0,45%