Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
RBK24.NYM | RBOB Gasoline May 24 | 2.76264:58PM EDT | +0,00 | +0,16% |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.74154:59PM EDT | +0,01 | +0,30% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.70374:58PM EDT | +0,01 | +0,44% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.64844:57PM EDT | +0,01 | +0,52% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.58344:58PM EDT | +0,01 | +0,53% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.3754:58PM EDT | +0,01 | +0,50% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.30532:29PM EDT | +0,01 | +0,47% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.2554:18PM EDT | +0,01 | +0,27% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.2282:30PM EDT | +0,01 | +0,28% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.2222:30PM EDT | +0,01 | +0,27% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.2322:41PM EDT | +0,00 | +0,18% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.43822:30PM EDT | +0,00 | +0,16% |
RBK25.NYM | RBOB Gasoline May 25 | 2.41259:41AM EDT | -0,02 | -0,88% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.42942:29PM EDT | +0,01 | +0,25% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | -0,02 | -0,95% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | -0,01 | -0,49% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.26116:48AM EDT | -0,06 | -2,69% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.15451:35PM EDT | +0,01 | +0,37% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0,01 | +0,67% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 2.08553:22PM EDT | -0,00 | -0,16% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,02 | -0,81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0,00 | -0,14% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,01 | +0,64% |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0,01 | -0,53% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | -0,03 | -1,63% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,01 | +0,47% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,01 | +0,48% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,01 | +0,45% |