Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
RBK24.NYM | RBOB Gasoline May 24 | 2.70522:29PM EDT | -0,01 | -0,21% |
RBM24.NYM | RBOB Gasoline Jun 24 | 2.61246:47AM EDT | +0,02 | +0,61% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.5786:47AM EDT | +0,02 | +0,63% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.536:45AM EDT | +0,02 | +0,61% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.47246:47AM EDT | +0,01 | +0,60% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.26065:03AM EDT | +0,01 | +0,28% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.19355:03AM EDT | +0,00 | +0,21% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.15616:12AM EDT | +0,01 | +0,45% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.1294:36AM EDT | +0,00 | +0,24% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.102311:06AM EDT | -0,02 | -0,89% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.12111:00AM EDT | -0,01 | -0,67% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.33824:54PM EDT | +0,00 | +0,04% |
RBK25.NYM | RBOB Gasoline May 25 | 2.324411:47AM EDT | -0,01 | -0,45% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.32252:29PM EDT | -0,00 | -0,02% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | +0,08 | +3,27% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | +0,08 | +3,63% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.241211:07AM EDT | +0,01 | +0,34% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.04452:01PM EDT | -0,01 | -0,52% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0,10 | +5,11% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.99113:30PM EDT | -0,01 | -0,44% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,02 | -0,81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0,00 | -0,14% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,10 | +4,63% |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0,01 | -0,53% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0,05 | +2,60% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,09 | +4,76% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,09 | +4,73% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,09 | +4,32% |