Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
RBM24.NYM | RBOB Gasoline Jun 24 | 2.584112:46AM EDT | -0,00 | -0,16% |
RBN24.NYM | RBOB Gasoline Jul 24 | 2.554412:44AM EDT | -0,00 | -0,08% |
RBQ24.NYM | RBOB Gasoline Aug 24 | 2.512112:31AM EDT | -0,00 | -0,06% |
RBU24.NYM | RBOB Gasoline Sep 24 | 2.458212:31AM EDT | -0,00 | -0,03% |
RBV24.NYM | RBOB Gasoline Oct 24 | 2.253912:32AM EDT | -0,00 | -0,04% |
RBX24.NYM | RBOB Gasoline Nov 24 | 2.187412:32AM EDT | -0,00 | -0,06% |
RBZ24.NYM | RBOB Gasoline Dec 24 | 2.142212:30AM EDT | -0,00 | -0,21% |
RBF25.NYM | RBOB Gasoline Jan 25 | 2.1212:30AM EDT | -0,01 | -0,25% |
RBG25.NYM | RBOB Gasoline Feb 25 | 2.12722:50PM EDT | +0,00 | +0,16% |
RBH25.NYM | RBOB Gasoline Mar 25 | 2.13754:14PM EDT | -0,00 | -0,06% |
RBJ25.NYM | RBOB Gasoline Apr 25 | 2.33824:54PM EDT | -0,00 | -0,12% |
RBK25.NYM | RBOB Gasoline May 25 | 2.33510:59AM EDT | -0,00 | -0,18% |
RBM25.NYM | RBOB Gasoline Jun 25 | 2.332:58PM EDT | +0,00 | +0,09% |
RBN25.NYM | RBOB Gasoline Jul 25 | 2.37719:41AM EDT | +0,07 | +3,04% |
RBQ25.NYM | RBOB Gasoline Aug 25 | 2.35512:38PM EDT | +0,08 | +3,38% |
RBU25.NYM | RBOB Gasoline Sep 25 | 2.241211:07AM EDT | +0,00 | +0,03% |
RBV25.NYM | RBOB Gasoline Oct 25 | 2.04452:01PM EDT | -0,02 | -0,88% |
RBX25.NYM | RBOB Gasoline Nov 25 | 2.12261:41PM EDT | +0,09 | +4,67% |
RBZ25.NYM | RBOB Gasoline Dec 25 | 1.99948:52PM EDT | -0,01 | -0,48% |
RBF26.NYM | RBOB Gasoline Jan 26 | 2.037711:07AM EDT | -0,02 | -0,81% |
RBG26.NYM | RBOB Gasoline Feb 26 | 2.053411:09AM EDT | -0,01 | -0,62% |
RBH26.NYM | RBOB Gasoline Mar 26 | 2.078511:26AM EDT | -0,00 | -0,14% |
RBJ26.NYM | RBOB Gasoline Apr 26 | 2.31112:28PM EDT | +0,10 | +4,63% |
RBK26.NYM | RBOB Gasoline May 26 | 2.1511:44AM EDT | -0,01 | -0,53% |
RBM26.NYM | RBOB Gasoline Jun 26 | 2.161810:44AM EDT | +0,02 | +0,82% |
RBN26.NYM | RBOB Gasoline Jul 26 | 2.147110:44AM EDT | +0,02 | +0,83% |
RBQ26.NYM | RBOB Gasoline Aug 26 | 2.127510:44AM EDT | +0,02 | +0,86% |
RBU26.NYM | RBOB Gasoline Sep 26 | 2.087512:01PM EDT | +0,02 | +0,82% |
RBV26.NYM | RBOB Gasoline Oct 26 | 1.960812:01PM EDT | +0,02 | +1,12% |
RBX26.NYM | RBOB Gasoline Nov 26 | 1.926212:23PM EDT | +0,02 | +1,14% |
RBZ26.NYM | RBOB Gasoline Dec 26 | 1.9756:48AM EDT | +0,04 | +2,02% |
RBF27.NYM | RBOB Gasoline Jan 27 | 1.9259:05AM EDT | +0,02 | +1,12% |
RBG27.NYM | RBOB Gasoline Feb 27 | 2.0310:22AM EDT | +0,08 | +4,17% |
RBH27.NYM | RBOB Gasoline Mar 27 | 2.050110:23AM EDT | +0,08 | +4,15% |
RBJ27.NYM | RBOB Gasoline Apr 27 | 2.2410:23AM EDT | +0,08 | +3,79% |