Mercado abrirá em 8 hs

RBOB Gasoline Jun 24 (RB=F)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
2,5841-0,0041 (-0,16%)
A partir de 12:46AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
RBM24.NYMRBOB Gasoline Jun 24 2.584112:46AM EDT-0,00-0,16%
RBN24.NYMRBOB Gasoline Jul 24 2.554412:44AM EDT-0,00-0,08%
RBQ24.NYMRBOB Gasoline Aug 24 2.512112:31AM EDT-0,00-0,06%
RBU24.NYMRBOB Gasoline Sep 24 2.458212:31AM EDT-0,00-0,03%
RBV24.NYMRBOB Gasoline Oct 24 2.253912:32AM EDT-0,00-0,04%
RBX24.NYMRBOB Gasoline Nov 24 2.187412:32AM EDT-0,00-0,06%
RBZ24.NYMRBOB Gasoline Dec 24 2.142212:30AM EDT-0,00-0,21%
RBF25.NYMRBOB Gasoline Jan 25 2.1212:30AM EDT-0,01-0,25%
RBG25.NYMRBOB Gasoline Feb 25 2.12722:50PM EDT+0,00+0,16%
RBH25.NYMRBOB Gasoline Mar 25 2.13754:14PM EDT-0,00-0,06%
RBJ25.NYMRBOB Gasoline Apr 25 2.33824:54PM EDT-0,00-0,12%
RBK25.NYMRBOB Gasoline May 25 2.33510:59AM EDT-0,00-0,18%
RBM25.NYMRBOB Gasoline Jun 25 2.332:58PM EDT+0,00+0,09%
RBN25.NYMRBOB Gasoline Jul 25 2.37719:41AM EDT+0,07+3,04%
RBQ25.NYMRBOB Gasoline Aug 25 2.35512:38PM EDT+0,08+3,38%
RBU25.NYMRBOB Gasoline Sep 25 2.241211:07AM EDT+0,00+0,03%
RBV25.NYMRBOB Gasoline Oct 25 2.04452:01PM EDT-0,02-0,88%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0,09+4,67%
RBZ25.NYMRBOB Gasoline Dec 25 1.99948:52PM EDT-0,01-0,48%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0,02-0,81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0,01-0,62%
RBH26.NYMRBOB Gasoline Mar 26 2.078511:26AM EDT-0,00-0,14%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0,10+4,63%
RBK26.NYMRBOB Gasoline May 26 2.1511:44AM EDT-0,01-0,53%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0,02+0,82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0,02+0,83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0,02+0,86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0,02+0,82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0,02+1,12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0,02+1,14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0,04+2,02%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0,02+1,12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0,08+4,17%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0,08+4,15%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0,08+3,79%