Mercado fechado
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,65 -0,41 (-0,51%) OURO
2.430,30 +12,90 (+0,53%) Bitcoin USD
69.161,23 +3.042,24 (+4,60%)
Invesco NASDAQ 100 ETF (QQQM)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240621C00075000 | 2024-03-13 9:34AM EDT | 75.00 | 108.00 | 107.10 | 107.90 | 0.00 | - | 1 | 12 | 0.00% |
| QQQM240621C00080000 | 2024-05-14 10:25AM EDT | 80.00 | 103.25 | 107.40 | 107.80 | 0.00 | - | 1 | 2 | 139.55% |
| QQQM240621C00085000 | 2024-01-24 2:20PM EDT | 85.00 | 92.95 | 95.70 | 96.50 | 0.00 | - | 3 | 3 | 0.00% |
| QQQM240621C00090000 | 2024-05-13 11:28AM EDT | 90.00 | 92.65 | 97.50 | 97.80 | 0.00 | - | 1 | 1 | 124.12% |
| QQQM240621C00095000 | 2024-05-08 10:48AM EDT | 95.00 | 87.15 | 92.50 | 92.80 | 0.00 | - | 1 | 1 | 115.92% |
| QQQM240621C00100000 | 2024-05-14 10:24AM EDT | 100.00 | 83.35 | 87.60 | 87.90 | 0.00 | - | 2 | 7 | 111.77% |
| QQQM240621C00110000 | 2023-11-17 10:57AM EDT | 110.00 | 51.60 | 59.00 | 61.80 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00125000 | 2024-05-14 10:15AM EDT | 125.00 | 58.40 | 62.70 | 63.00 | 0.00 | - | 1 | 3 | 78.71% |
| QQQM240621C00130000 | 2024-04-26 11:04AM EDT | 130.00 | 48.95 | 57.70 | 58.00 | 0.00 | - | 1 | 9 | 72.22% |
| QQQM240621C00135000 | 2024-04-03 11:34AM EDT | 135.00 | 49.45 | 45.00 | 45.20 | 0.00 | - | 1 | 4 | 0.00% |
| QQQM240621C00136000 | 2024-03-12 3:30PM EDT | 136.00 | 48.72 | 46.50 | 49.20 | 0.00 | - | 1 | 2 | 0.00% |
| QQQM240621C00137000 | 2024-04-02 1:19PM EDT | 137.00 | 45.90 | 39.60 | 40.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQM240621C00138000 | 2024-03-12 10:04AM EDT | 138.00 | 45.00 | 44.60 | 45.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQM240621C00139000 | 2023-12-15 1:36PM EDT | 139.00 | 32.80 | 33.20 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQM240621C00140000 | 2024-03-12 3:25PM EDT | 140.00 | 44.81 | 44.70 | 45.30 | 0.00 | - | 2 | 6 | 0.00% |
| QQQM240621C00141000 | 2024-03-05 11:08AM EDT | 141.00 | 41.91 | 41.60 | 44.30 | 0.00 | - | 1 | 2 | 0.00% |
| QQQM240621C00142000 | 2023-11-30 1:45PM EDT | 142.00 | 23.90 | 30.80 | 32.20 | 0.00 | - | 5 | 5 | 0.00% |
| QQQM240621C00143000 | 2024-02-07 1:30PM EDT | 143.00 | 37.95 | 39.90 | 40.70 | 0.00 | - | 1 | 2 | 0.00% |
| QQQM240621C00144000 | 2024-05-02 2:31PM EDT | 144.00 | 32.75 | 43.80 | 44.10 | 0.00 | - | 1 | 1 | 56.71% |
| QQQM240621C00145000 | 2024-02-29 12:03PM EDT | 145.00 | 37.85 | 39.50 | 40.10 | 0.00 | - | 1 | 2 | 0.00% |
| QQQM240621C00146000 | 2024-04-30 12:54PM EDT | 146.00 | 31.33 | 41.80 | 42.10 | 0.00 | - | 1 | 13 | 54.30% |
| QQQM240621C00147000 | 2024-04-03 11:35AM EDT | 147.00 | 37.67 | 33.10 | 33.40 | 0.00 | - | 1 | 1 | 0.00% |
| QQQM240621C00148000 | 2024-04-18 3:13PM EDT | 148.00 | 28.44 | 38.50 | 39.00 | 0.00 | - | 1 | 13 | 0.00% |
| QQQM240621C00149000 | 2024-03-18 12:02PM EDT | 149.00 | 34.60 | 28.00 | 28.70 | 0.00 | - | 1 | 7 | 0.00% |
| QQQM240621C00150000 | 2024-04-25 11:16AM EDT | 150.00 | 24.50 | 37.90 | 38.20 | 0.00 | - | 1 | 4 | 50.95% |
| QQQM240621C00152000 | 2024-04-19 3:01PM EDT | 152.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQM240621C00153000 | 2024-03-01 12:33PM EDT | 153.00 | 32.40 | 31.80 | 32.40 | 0.00 | - | 1 | 0 | 0.00% |
| QQQM240621C00154000 | 2024-03-28 2:02PM EDT | 154.00 | 31.15 | 24.90 | 25.30 | 0.00 | - | 1 | 4 | 0.00% |
| QQQM240621C00155000 | 2024-05-17 2:48PM EDT | 155.00 | 31.20 | 32.90 | 33.20 | 0.00 | - | 26 | 56 | 46.83% |
| QQQM240621C00156000 | 2024-01-29 3:32PM EDT | 156.00 | 24.28 | 24.60 | 29.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQM240621C00157000 | 2024-02-23 12:04PM EDT | 157.00 | 26.75 | 29.10 | 29.80 | 0.00 | - | 1 | 1 | 0.00% |
| QQQM240621C00158000 | 2024-04-08 10:58AM EDT | 158.00 | 26.50 | 24.10 | 24.40 | 0.00 | - | 2 | 2 | 0.00% |
| QQQM240621C00159000 | 2024-02-12 2:32PM EDT | 159.00 | 25.40 | 25.20 | 25.90 | 0.00 | - | 2 | 2 | 0.00% |
| QQQM240621C00160000 | 2024-05-17 2:46PM EDT | 160.00 | 26.28 | 28.00 | 28.30 | 0.00 | - | 17 | 37 | 41.77% |
| QQQM240621C00161000 | 2024-02-01 2:37PM EDT | 161.00 | 16.00 | 23.60 | 26.50 | 0.00 | - | 1 | 1 | 29.83% |
| QQQM240621C00162000 | 2024-05-01 11:13AM EDT | 162.00 | 14.14 | 26.00 | 26.30 | 0.00 | - | 1 | 2 | 39.31% |
| QQQM240621C00163000 | 2024-04-22 1:14PM EDT | 163.00 | 12.60 | 25.00 | 25.30 | 0.00 | - | 1 | 1 | 38.06% |
| QQQM240621C00164000 | 2024-04-26 10:39AM EDT | 164.00 | 15.70 | 24.00 | 24.40 | 0.00 | - | 20 | 3 | 37.78% |
| QQQM240621C00165000 | 2024-05-20 12:29PM EDT | 165.00 | 23.00 | 23.00 | 23.40 | +0.41 | +1.81% | 1 | 24 | 36.52% |
| QQQM240621C00166000 | 2024-05-01 2:44PM EDT | 166.00 | 12.80 | 22.10 | 22.40 | 0.00 | - | 1 | 1 | 35.25% |
| QQQM240621C00167000 | 2024-05-14 2:07PM EDT | 167.00 | 16.75 | 21.10 | 21.40 | 0.00 | - | 1 | 5 | 34.01% |
| QQQM240621C00168000 | 2024-03-13 1:24PM EDT | 168.00 | 18.00 | 15.80 | 16.50 | 0.00 | - | 2 | 12 | 0.00% |
| QQQM240621C00169000 | 2024-03-18 11:08AM EDT | 169.00 | 17.05 | 10.70 | 11.40 | 0.00 | - | 1 | 4 | 0.00% |
| QQQM240621C00170000 | 2024-05-17 3:15PM EDT | 170.00 | 16.95 | 18.20 | 18.50 | 0.00 | - | 5 | 37 | 31.01% |
| QQQM240621C00171000 | 2024-05-09 2:22PM EDT | 171.00 | 12.35 | 17.20 | 17.50 | 0.00 | - | 1 | 7 | 29.71% |
| QQQM240621C00172000 | 2024-05-10 1:36PM EDT | 172.00 | 11.70 | 16.20 | 16.60 | 0.00 | - | 1 | 11 | 29.18% |
| QQQM240621C00173000 | 2024-05-15 9:30AM EDT | 173.00 | 13.00 | 15.30 | 15.60 | 0.00 | - | 10 | 21 | 27.84% |
| QQQM240621C00174000 | 2024-05-16 9:49AM EDT | 174.00 | 13.92 | 14.30 | 14.70 | 0.00 | - | 20 | 24 | 27.21% |
| QQQM240621C00175000 | 2024-05-20 2:08PM EDT | 175.00 | 13.05 | 13.40 | 13.70 | +1.15 | +9.66% | 1 | 29 | 25.84% |
| QQQM240621C00176000 | 2024-05-17 11:21AM EDT | 176.00 | 11.65 | 11.40 | 13.60 | 0.00 | - | 1 | 5 | 29.98% |
| QQQM240621C00177000 | 2024-05-14 12:26PM EDT | 177.00 | 8.14 | 11.50 | 11.90 | 0.00 | - | 1 | 13 | 24.33% |
| QQQM240621C00178000 | 2024-05-03 10:44AM EDT | 178.00 | 5.70 | 10.60 | 11.00 | 0.00 | - | 1 | 4 | 23.49% |
| QQQM240621C00179000 | 2024-05-16 10:56AM EDT | 179.00 | 9.76 | 9.70 | 10.10 | 0.00 | - | 2 | 44 | 22.57% |
| QQQM240621C00180000 | 2024-05-20 12:52PM EDT | 180.00 | 9.20 | 8.90 | 9.20 | +1.20 | +15.00% | 2 | 114 | 21.61% |
| QQQM240621C00181000 | 2024-05-20 12:11PM EDT | 181.00 | 8.15 | 8.00 | 8.40 | +0.40 | +5.16% | 1 | 29 | 21.09% |
| QQQM240621C00182000 | 2024-05-17 3:56PM EDT | 182.00 | 6.32 | 7.20 | 7.50 | 0.00 | - | 39 | 51 | 19.97% |
| QQQM240621C00183000 | 2024-05-20 12:32PM EDT | 183.00 | 6.50 | 6.40 | 6.70 | +0.95 | +17.12% | 1 | 49 | 19.25% |
| QQQM240621C00184000 | 2024-05-16 1:34PM EDT | 184.00 | 5.62 | 5.70 | 6.00 | 0.00 | - | 1 | 152 | 18.90% |
| QQQM240621C00185000 | 2024-05-20 3:36PM EDT | 185.00 | 5.10 | 5.00 | 5.20 | +0.65 | +14.61% | 1 | 117 | 17.93% |
| QQQM240621C00186000 | 2024-05-20 10:15AM EDT | 186.00 | 4.30 | 4.30 | 4.60 | +0.48 | +12.57% | 5 | 55 | 17.74% |
| QQQM240621C00187000 | 2024-05-20 2:08PM EDT | 187.00 | 3.60 | 3.70 | 3.90 | +0.66 | +22.45% | 3 | 30 | 16.93% |
| QQQM240621C00188000 | 2024-05-20 2:54PM EDT | 188.00 | 3.26 | 3.10 | 4.30 | +0.65 | +24.90% | 7 | 24 | 20.84% |
| QQQM240621C00189000 | 2024-05-20 2:59PM EDT | 189.00 | 2.72 | 2.65 | 2.85 | +0.52 | +23.64% | 6 | 18 | 16.31% |
| QQQM240621C00190000 | 2024-05-20 3:37PM EDT | 190.00 | 2.20 | 2.20 | 2.40 | +0.37 | +20.22% | 25 | 136 | 16.04% |
| QQQM240621C00195000 | 2024-05-20 3:30PM EDT | 195.00 | 0.80 | 0.65 | 0.85 | +0.20 | +33.33% | 33 | 48 | 14.95% |
| QQQM240621C00200000 | 2024-05-20 3:38PM EDT | 200.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 10 | 144 | 14.67% |
| QQQM240621C00205000 | 2024-05-16 1:53PM EDT | 205.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 16.97% |
| QQQM240621C00210000 | 2024-03-19 10:10AM EDT | 210.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 21.63% |
| QQQM240621C00215000 | 2024-03-27 10:50AM EDT | 215.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 22.46% |
| QQQM240621C00225000 | 2024-03-04 10:30AM EDT | 225.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 100 | 124 | 31.69% |
| QQQM240621C00230000 | 2024-02-23 10:39AM EDT | 230.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 95 | 102 | 34.77% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQM240621P00095000 | 2024-04-29 1:56PM EDT | 95.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 80.47% |
| QQQM240621P00100000 | 2023-11-27 3:24PM EDT | 100.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 95.51% |
| QQQM240621P00105000 | 2024-04-19 10:55AM EDT | 105.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 69.53% |
| QQQM240621P00110000 | 2024-03-19 10:02AM EDT | 110.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 64.45% |
| QQQM240621P00115000 | 2024-01-19 1:54PM EDT | 115.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 8 | 1 | 74.71% |
| QQQM240621P00120000 | 2024-03-08 10:30AM EDT | 120.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 65.72% |
| QQQM240621P00125000 | 2024-03-01 2:19PM EDT | 125.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 60.35% |
| QQQM240621P00130000 | 2024-05-20 11:13AM EDT | 130.00 | 0.10 | 0.05 | 0.05 | -0.46 | -82.14% | 1 | 12 | 49.02% |
| QQQM240621P00135000 | 2024-04-19 2:40PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| QQQM240621P00136000 | 2024-04-24 10:20AM EDT | 136.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 25 | 43.56% |
| QQQM240621P00138000 | 2024-02-07 10:54AM EDT | 138.00 | 0.50 | 0.15 | 0.65 | 0.00 | - | - | 1 | 56.64% |
| QQQM240621P00140000 | 2024-05-20 11:44AM EDT | 140.00 | 0.05 | 0.10 | 0.05 | -0.20 | -80.00% | 1 | 4 | 40.04% |
| QQQM240621P00141000 | 2024-02-12 11:32AM EDT | 141.00 | 0.63 | 0.20 | 0.65 | 0.00 | - | 1 | 1 | 53.86% |
| QQQM240621P00143000 | 2024-05-13 9:46AM EDT | 143.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 37.31% |
| QQQM240621P00145000 | 2024-04-19 11:31AM EDT | 145.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 43.26% |
| QQQM240621P00146000 | 2024-01-09 2:05PM EDT | 146.00 | 1.95 | 0.55 | 1.15 | 0.00 | - | 10 | 10 | 55.86% |
| QQQM240621P00147000 | 2024-01-12 10:44AM EDT | 147.00 | 1.80 | 0.00 | 3.70 | 0.00 | - | 4 | 16 | 66.81% |
| QQQM240621P00148000 | 2024-04-25 10:06AM EDT | 148.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 33.01% |
| QQQM240621P00149000 | 2024-01-22 1:59PM EDT | 149.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 67.43% |
| QQQM240621P00150000 | 2024-05-14 9:41AM EDT | 150.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 130 | 36.57% |
| QQQM240621P00151000 | 2024-05-17 11:11AM EDT | 151.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 33.50% |
| QQQM240621P00152000 | 2024-01-18 10:30AM EDT | 152.00 | 2.80 | 0.95 | 1.60 | 0.00 | - | 1 | 1 | 53.83% |
| QQQM240621P00153000 | 2024-04-19 11:10AM EDT | 153.00 | 0.97 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 36.77% |
| QQQM240621P00155000 | 2024-05-20 1:55PM EDT | 155.00 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 1 | 34 | 31.84% |
| QQQM240621P00156000 | 2024-05-15 9:30AM EDT | 156.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 30.96% |
| QQQM240621P00157000 | 2024-02-16 10:55AM EDT | 157.00 | 1.70 | 0.00 | 4.20 | 0.00 | - | 5 | 6 | 55.14% |
| QQQM240621P00158000 | 2024-05-07 9:30AM EDT | 158.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 11 | 30.52% |
| QQQM240621P00159000 | 2024-04-29 3:02PM EDT | 159.00 | 0.67 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 29.59% |
| QQQM240621P00160000 | 2024-05-15 11:37AM EDT | 160.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 28 | 28.61% |
| QQQM240621P00161000 | 2024-04-25 3:36PM EDT | 161.00 | 1.18 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 27.69% |
| QQQM240621P00162000 | 2024-05-15 1:50PM EDT | 162.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 26.71% |
| QQQM240621P00163000 | 2024-04-22 1:05PM EDT | 163.00 | 2.29 | 0.15 | 0.25 | 0.00 | - | 6 | 3 | 26.88% |
| QQQM240621P00164000 | 2024-05-15 10:17AM EDT | 164.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 14 | 16 | 25.90% |
| QQQM240621P00165000 | 2024-05-17 10:06AM EDT | 165.00 | 0.25 | 0.10 | 0.25 | +0.05 | +25.00% | 1 | 21 | 24.93% |
| QQQM240621P00166000 | 2024-05-15 11:41AM EDT | 166.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 23.95% |
| QQQM240621P00167000 | 2024-05-17 12:01PM EDT | 167.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 12 | 23.85% |
| QQQM240621P00168000 | 2024-05-17 9:50AM EDT | 168.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 3 | 21 | 22.85% |
| QQQM240621P00169000 | 2024-05-09 9:30AM EDT | 169.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 12 | 21.85% |
| QQQM240621P00170000 | 2024-05-20 2:08PM EDT | 170.00 | 0.24 | 0.20 | 0.25 | -0.13 | -35.14% | 1 | 41 | 20.04% |
| QQQM240621P00171000 | 2024-05-15 1:53PM EDT | 171.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 21 | 20.53% |
| QQQM240621P00172000 | 2024-05-20 3:34PM EDT | 172.00 | 0.30 | 0.20 | 0.40 | -0.50 | -62.50% | 5 | 7 | 20.14% |
| QQQM240621P00173000 | 2024-05-20 11:35AM EDT | 173.00 | 0.42 | 0.30 | 0.45 | -0.08 | -16.00% | 12 | 82 | 19.65% |
| QQQM240621P00174000 | 2024-05-16 10:13AM EDT | 174.00 | 0.53 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 19.12% |
| QQQM240621P00175000 | 2024-05-20 1:55PM EDT | 175.00 | 0.40 | 0.40 | 0.55 | -0.14 | -25.93% | 2 | 51 | 18.48% |
| QQQM240621P00176000 | 2024-05-15 3:20PM EDT | 176.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 6 | 10 | 17.80% |
| QQQM240621P00177000 | 2024-05-20 2:51PM EDT | 177.00 | 0.65 | 0.55 | 0.70 | -0.15 | -18.75% | 1 | 10 | 17.47% |
| QQQM240621P00178000 | 2024-05-20 3:48PM EDT | 178.00 | 0.60 | 0.60 | 0.80 | -0.25 | -29.41% | 3 | 25 | 17.02% |
| QQQM240621P00179000 | 2024-05-20 11:05AM EDT | 179.00 | 0.85 | 0.70 | 0.90 | -0.18 | -17.48% | 1 | 46 | 16.46% |
| QQQM240621P00180000 | 2024-05-20 3:37PM EDT | 180.00 | 0.93 | 0.85 | 1.00 | -0.30 | -24.39% | 11 | 37 | 15.80% |
| QQQM240621P00181000 | 2024-05-20 10:37AM EDT | 181.00 | 1.20 | 0.95 | 1.20 | -0.28 | -18.92% | 1 | 29 | 15.63% |
| QQQM240621P00182000 | 2024-05-20 10:12AM EDT | 182.00 | 1.32 | 1.20 | 1.40 | -0.41 | -23.70% | 1 | 7 | 15.28% |
| QQQM240621P00183000 | 2024-05-20 2:16PM EDT | 183.00 | 1.50 | 1.45 | 1.60 | -0.60 | -28.57% | 7 | 23 | 14.78% |
| QQQM240621P00184000 | 2024-05-20 11:35AM EDT | 184.00 | 1.82 | 1.65 | 1.85 | -0.98 | -35.00% | 14 | 5 | 14.37% |
| QQQM240621P00185000 | 2024-05-20 3:22PM EDT | 185.00 | 1.99 | 1.90 | 2.15 | -0.65 | -24.62% | 4 | 16 | 14.01% |
| QQQM240621P00186000 | 2024-05-20 9:39AM EDT | 186.00 | 2.65 | 2.25 | 2.45 | -0.45 | -14.52% | 1 | 4 | 13.47% |
| QQQM240621P00187000 | 2024-05-20 3:37PM EDT | 187.00 | 2.80 | 2.65 | 2.85 | -0.70 | -20.00% | 3 | 1 | 13.15% |
| QQQM240621P00190000 | 2024-05-15 10:36AM EDT | 190.00 | 6.00 | 4.10 | 4.40 | 0.00 | - | - | 2 | 12.29% |
| QQQM240621P00195000 | 2024-05-16 10:58AM EDT | 195.00 | 8.40 | 7.80 | 8.20 | 0.00 | - | 2 | 1 | 11.65% |
| QQQM240621P00200000 | 2024-04-04 2:18PM EDT | 200.00 | 17.70 | 20.60 | 21.00 | 0.00 | - | 3 | 0 | 57.98% |
| QQQM240621P00205000 | 2023-11-09 1:52PM EDT | 205.00 | 51.16 | 41.20 | 46.00 | 0.00 | - | - | 0 | 145.63% |
© 2024 Yahoo. Todos os direitos reservados.