Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00374780 | 2024-06-17 1:19PM EDT | 2024-06-28 | 109.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240920C00374780 | 2024-06-24 12:58PM EDT | 2024-09-20 | 108.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240930C00374780 | 2024-06-21 12:34PM EDT | 2024-09-30 | 112.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220C00374780 | 2024-06-10 3:34PM EDT | 2024-12-20 | 102.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ250117C00374780 | 2024-06-21 2:59PM EDT | 2025-01-17 | 118.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
QQQ250620C00374780 | 2024-06-24 12:57PM EDT | 2025-06-20 | 126.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ251219C00374780 | 2024-06-24 1:08PM EDT | 2025-12-19 | 136.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
QQQ260116C00374780 | 2024-06-17 10:16AM EDT | 2026-01-16 | 139.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ260618C00374780 | 2024-06-20 11:16AM EDT | 2026-06-18 | 152.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00374780 | 2024-06-20 11:55AM EDT | 2026-12-18 | 161.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00374780 | 2024-06-20 2:35PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
QQQ240920P00374780 | 2024-06-20 3:05PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
QQQ240930P00374780 | 2024-06-12 9:36AM EDT | 2024-09-30 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
QQQ241220P00374780 | 2024-06-24 3:28PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
QQQ250117P00374780 | 2024-06-24 2:57PM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
QQQ250620P00374780 | 2024-06-24 1:46PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
QQQ251219P00374780 | 2024-06-24 3:55PM EDT | 2025-12-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ260116P00374780 | 2024-06-20 11:22AM EDT | 2026-01-16 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ260618P00374780 | 2024-06-11 2:25PM EDT | 2026-06-18 | 14.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ261218P00374780 | 2024-06-20 11:05AM EDT | 2026-12-18 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |