Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00304780 | 2024-03-28 12:20PM EDT | 2024-06-28 | 143.71 | 128.67 | 129.24 | 0.00 | - | 3 | 9 | 0.00% |
QQQ240920C00304780 | 2024-04-11 9:52AM EDT | 2024-09-20 | 143.17 | 142.78 | 143.10 | 0.00 | - | 1 | 36 | 0.00% |
QQQ240930C00304780 | 2024-05-30 11:01AM EDT | 2024-09-30 | 153.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220C00304780 | 2024-06-17 2:17PM EDT | 2024-12-20 | 189.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ250117C00304780 | 2024-06-21 12:48PM EDT | 2025-01-17 | 185.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ250620C00304780 | 2024-05-28 11:23AM EDT | 2025-06-20 | 171.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ251219C00304780 | 2024-06-05 2:47PM EDT | 2025-12-19 | 182.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116C00304780 | 2024-03-25 3:47PM EDT | 2026-01-16 | 170.77 | 146.14 | 151.00 | 0.00 | - | 1 | 25 | 0.00% |
QQQ260618C00304780 | 2024-06-12 9:55AM EDT | 2026-06-18 | 198.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ261218C00304780 | 2024-06-24 11:10AM EDT | 2026-12-18 | 209.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00304780 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
QQQ240920P00304780 | 2024-06-24 2:52PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
QQQ240930P00304780 | 2024-06-24 12:30PM EDT | 2024-09-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
QQQ241220P00304780 | 2024-06-17 3:30PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
QQQ250117P00304780 | 2024-06-24 2:32PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ250620P00304780 | 2024-06-12 10:04AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ251219P00304780 | 2024-06-18 12:49PM EDT | 2025-12-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
QQQ260116P00304780 | 2024-06-18 3:04PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
QQQ260618P00304780 | 2024-06-03 12:13PM EDT | 2026-06-18 | 6.97 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
QQQ261218P00304780 | 2024-05-31 11:43AM EDT | 2026-12-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |