Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
291.31 | 0.00 | - | 4 | 109 | 174.78 | 0.70 | 0.00 | - | 1 | 2,090 |
233.23 | 0.00 | - | - | 10 | 175.00 | 2.46 | 0.00 | - | 77 | 1,862 |
283.10 | 0.00 | - | 5 | 90 | 179.78 | 0.86 | 0.00 | - | 1 | 3,441 |
241.36 | 0.00 | - | 3 | 90 | 180.00 | 2.01 | 0.00 | - | 6 | 3,369 |
311.00 | 0.00 | - | 10 | 10 | 184.78 | 0.85 | 0.00 | - | 1 | 765 |
204.37 | 0.00 | - | - | 1 | 185.00 | 2.10 | 0.00 | - | 4 | 672 |
262.57 | 0.00 | - | 1 | 5 | 189.78 | 1.80 | 0.00 | - | 1 | 616 |
231.35 | 0.00 | - | 5 | 6 | 190.00 | 2.20 | 0.00 | - | 1 | 604 |
221.50 | 0.00 | - | 1 | 1 | 194.78 | 0.85 | 0.00 | - | 12 | 78 |
221.64 | 0.00 | - | 1 | 1 | 195.00 | 2.30 | 0.00 | - | 1 | 60 |
232.00 | 0.00 | - | 1 | 254 | 199.78 | 0.55 | 0.00 | - | 5 | 183 |
206.20 | 0.00 | - | 1 | 250 | 200.00 | 2.70 | 0.00 | - | 3 | 137 |
272.75 | 0.00 | - | 1 | 19 | 204.78 | 1.25 | 0.00 | - | 4 | 32 |
218.07 | 0.00 | - | 2 | 2 | 205.00 | 3.23 | 0.00 | - | 4 | 17 |
213.74 | 0.00 | - | - | 5 | 209.78 | 1.16 | 0.00 | - | 2 | 24 |
213.74 | 0.00 | - | 5 | 5 | 210.00 | 6.43 | 0.00 | - | 15 | 16 |
233.99 | 0.00 | - | 1 | 2 | 214.78 | 1.69 | 0.00 | - | 2 | 37 |
165.48 | 0.00 | - | - | 0 | 215.00 | 3.47 | 0.00 | - | 24 | 21 |
230.08 | 0.00 | - | 4 | 13 | 219.78 | 1.48 | 0.00 | - | 4 | 59 |
173.54 | 0.00 | - | 1 | 13 | 220.00 | 3.75 | 0.00 | - | 1 | 50 |
175.38 | 0.00 | - | - | - | 224.78 | 2.00 | 0.00 | - | 4 | 124 |
175.38 | 0.00 | - | 1 | 3 | 225.00 | 4.04 | 0.00 | - | 34 | 20 |
225.83 | 0.00 | - | 5 | 4 | 229.78 | 2.52 | 0.00 | - | 20 | 404 |
182.60 | 0.00 | - | 1 | 1 | 230.00 | 4.31 | 0.00 | - | 13 | 15 |
180.67 | 0.00 | - | - | 6 | 234.78 | 2.80 | 0.00 | - | 2 | 21 |
180.67 | 0.00 | - | 2 | 6 | 235.00 | 5.84 | 0.00 | - | - | 1 |
235.00 | 0.00 | - | 2 | 13 | 239.78 | 1.90 | 0.00 | - | 4 | 227 |
190.00 | 0.00 | - | 2 | 13 | 240.00 | 4.82 | 0.00 | - | 20 | 77 |
181.00 | 0.00 | - | - | 2 | 244.78 | 2.40 | 0.00 | - | 5 | 302 |
181.00 | 0.00 | - | 1 | 2 | 245.00 | 6.83 | 0.00 | - | 2 | 4 |
178.86 | 0.00 | - | - | 17 | 249.78 | 2.34 | 0.00 | - | 1 | 322 |
178.86 | 0.00 | - | 10 | 17 | 250.00 | 5.65 | 0.00 | - | 10 | 129 |
133.40 | 0.00 | - | - | - | 254.78 | 2.52 | 0.00 | - | 17 | 292 |
133.40 | 0.00 | - | 2 | 5 | 255.00 | 5.84 | 0.00 | - | 2 | 48 |
198.50 | 0.00 | - | 1 | 14 | 259.78 | 2.46 | 0.00 | - | 4 | 137 |
167.00 | 0.00 | - | 1 | 14 | 260.00 | 7.38 | 0.00 | - | 1 | 8 |
236.87 | 0.00 | - | 1 | 21 | 264.78 | 2.84 | 0.00 | - | 1 | 188 |
168.58 | 0.00 | - | 20 | 21 | 265.00 | 9.90 | 0.00 | - | 18 | 19 |
192.10 | 0.00 | - | 1 | 20 | 269.78 | 2.90 | 0.00 | - | 31 | 337 |
166.00 | 0.00 | - | 5 | 18 | 270.00 | 9.89 | 0.00 | - | 4 | 8 |
154.50 | 0.00 | - | 1 | 7 | 274.78 | 3.10 | 0.00 | - | 1 | 574 |
154.00 | 0.00 | - | 2 | 8 | 275.00 | 7.80 | 0.00 | - | 1 | 11 |
166.75 | 0.00 | - | 1 | 7 | 279.78 | 3.05 | 0.00 | - | 1 | 730 |
118.04 | 0.00 | - | 2 | 6 | 280.00 | 8.84 | 0.00 | - | 1 | 21 |
163.17 | 0.00 | - | 10 | 12 | 284.78 | 3.60 | 0.00 | - | 3 | 1,338 |
149.44 | 0.00 | - | 1 | 1 | 285.00 | 8.75 | 0.00 | - | 4 | 11 |
169.41 | 0.00 | - | 1 | 18 | 289.78 | 3.61 | 0.00 | - | 2 | 795 |
150.65 | 0.00 | - | 10 | 12 | 290.00 | 11.23 | 0.00 | - | 5 | 6 |
141.72 | 0.00 | - | - | 2 | 294.78 | 3.66 | 0.00 | - | 28 | 1,023 |
141.72 | 0.00 | - | 1 | 2 | 295.00 | 11.79 | 0.00 | - | 14 | 14 |
176.00 | 0.00 | - | 2 | 96 | 299.78 | 4.31 | 0.00 | - | 102 | 5,241 |
142.60 | 0.00 | - | 1 | 57 | 300.00 | 11.26 | 0.00 | - | 20 | 180 |
170.77 | 0.00 | - | 1 | 25 | 304.78 | 4.50 | 0.00 | - | 44 | 852 |
111.41 | 0.00 | - | 12 | 20 | 305.00 | 12.29 | 0.00 | - | 7 | 0 |
143.95 | 0.00 | - | 2 | 34 | 309.78 | 4.66 | 0.00 | - | 4 | 1,313 |
115.22 | 0.00 | - | 20 | 28 | 310.00 | 12.59 | 0.00 | - | 7 | 10 |
137.16 | 0.00 | - | 1 | 31 | 314.78 | 5.05 | 0.00 | - | 40 | 1,534 |
94.00 | 0.00 | - | 1 | 21 | 315.00 | 13.33 | 0.00 | - | 9 | 151 |
187.40 | 0.00 | - | 1 | 144 | 319.78 | 5.35 | 0.00 | - | 20 | 846 |
121.10 | 0.00 | - | 5 | 99 | 320.00 | 14.10 | 0.00 | - | 1 | 161 |
147.31 | 0.00 | - | 3 | 14 | 324.78 | 5.75 | 0.00 | - | 20 | 905 |
115.80 | 0.00 | - | 1 | 9 | 325.00 | 12.80 | 0.00 | - | 6 | 9 |
171.10 | 0.00 | - | 50 | 30 | 329.78 | 5.95 | 0.00 | - | 30 | 1,678 |
100.00 | 0.00 | - | 5 | 11 | 330.00 | 16.30 | 0.00 | - | 2 | 48 |
125.15 | 0.00 | - | 1 | 20 | 334.78 | 6.55 | 0.00 | - | 106 | 1,215 |
99.94 | 0.00 | - | 1 | 20 | 335.00 | 16.20 | 0.00 | - | 30 | 89 |
171.81 | 0.00 | - | 50 | 91 | 339.78 | 7.20 | 0.00 | - | 2 | 944 |
101.79 | 0.00 | - | 23 | 103 | 340.00 | 17.97 | 0.00 | - | 5 | 46 |
145.24 | 0.00 | - | 1 | 51 | 344.78 | 7.80 | 0.00 | - | 4 | 652 |
105.00 | 0.00 | - | 1 | 52 | 345.00 | 19.00 | 0.00 | - | 10 | 23 |
164.55 | 0.00 | - | 8 | 180 | 349.78 | 8.32 | 0.00 | - | 2 | 4,198 |
102.27 | 0.00 | - | 1 | 111 | 350.00 | 19.99 | 0.00 | - | 1 | 76 |
137.53 | 0.00 | - | 2 | 60 | 354.78 | 8.53 | 0.00 | - | 286 | 1,045 |
97.00 | 0.00 | - | 1 | 64 | 355.00 | 39.00 | 0.00 | - | 2 | 18 |
134.10 | 0.00 | - | 2 | 134 | 359.78 | 9.13 | 0.00 | - | 214 | 583 |
95.00 | 0.00 | - | 3 | 139 | 360.00 | 22.83 | 0.00 | - | 2 | 56 |
128.74 | 0.00 | - | 12 | 112 | 364.78 | 9.79 | 0.00 | - | 2 | 853 |
93.16 | 0.00 | - | 1 | 46 | 365.00 | 23.39 | 0.00 | - | 77 | 106 |
115.00 | 0.00 | - | 2 | 22 | 369.78 | 9.89 | 0.00 | - | 6 | 2,104 |
145.00 | 0.00 | - | 1 | 27 | 370.00 | 9.93 | 0.00 | - | 6 | 447 |
139.67 | 0.00 | - | 4 | 30 | 374.78 | 10.44 | 0.00 | - | 2 | 1,199 |
69.03 | 0.00 | - | 3 | 21 | 375.00 | 25.87 | 0.00 | - | 34 | 66 |
119.90 | 0.00 | - | 16 | 1,202 | 379.78 | 11.42 | 0.00 | - | 13 | 542 |
114.25 | 0.00 | - | 1 | 8 | 380.00 | 12.40 | 0.00 | - | 2 | 1,467 |
136.25 | 0.00 | - | 1 | 512 | 384.78 | 15.34 | 0.00 | - | 27 | 1,724 |
80.46 | 0.00 | - | 2 | 44 | 385.00 | 29.77 | 0.00 | - | 15 | 229 |
131.80 | 0.00 | - | 14 | 2,610 | 389.78 | 12.30 | 0.00 | - | 10 | 684 |
106.27 | 0.00 | - | 1 | 9 | 390.00 | 13.09 | 0.00 | - | 1 | 25 |
120.00 | 0.00 | - | 1 | 4,121 | 394.78 | 12.80 | 0.00 | - | 2 | 859 |
71.03 | 0.00 | - | 15 | 286 | 395.00 | 31.38 | 0.00 | - | 1 | 16 |
100.10 | 0.00 | - | 8 | 1,039 | 399.78 | 14.22 | 0.00 | - | 5 | 228 |
118.56 | 0.00 | - | 1 | 59 | 400.00 | 14.81 | 0.00 | - | 106 | 1,035 |
116.93 | 0.00 | - | 5 | 1,828 | 404.78 | 14.45 | 0.00 | - | 7 | 333 |
68.02 | 0.00 | - | 1 | 32 | 405.00 | 34.63 | 0.00 | - | 18 | 126 |
109.42 | 0.00 | - | 1 | 144 | 409.78 | 16.38 | 0.00 | - | 36 | 192 |
107.62 | 0.00 | - | 1 | 356 | 410.00 | 22.38 | 0.00 | - | 10 | 332 |
107.50 | 0.00 | - | 1 | 376 | 414.78 | 17.45 | 0.00 | - | 157 | 351 |
64.40 | 0.00 | - | 11 | 30 | 415.00 | 38.51 | 0.00 | - | 81 | 212 |
87.33 | 0.00 | - | 1 | 201 | 419.78 | 19.80 | 0.00 | - | 3 | 67 |
105.42 | 0.00 | - | 1 | 76 | 420.00 | 17.10 | 0.00 | - | 10 | 2,631 |
103.02 | 0.00 | - | 3 | 2,398 | 424.78 | 18.01 | 0.00 | - | 10 | 55 |
55.05 | 0.00 | - | 6 | 25 | 425.00 | 49.91 | 0.00 | - | 10 | 8 |
60.84 | 0.00 | - | 1 | 0 | 429.78 | 19.31 | 0.00 | - | 4 | 40 |
101.60 | 0.00 | - | 11 | 198 | 430.00 | 19.70 | 0.00 | - | 1 | 164 |
98.67 | 0.00 | - | 12 | 75 | 434.78 | 20.60 | 0.00 | - | 3 | 64 |
51.60 | 0.00 | - | 1 | 30 | 435.00 | 69.02 | 0.00 | - | 2 | 2 |
92.81 | 0.00 | - | 1 | 325 | 439.78 | 23.30 | 0.00 | - | 6 | 39 |
91.90 | 0.00 | - | 2 | 1,741 | 440.00 | 22.80 | 0.00 | - | 34 | 3,813 |
88.74 | 0.00 | - | 4 | 1,177 | 444.78 | 24.43 | 0.00 | - | 6 | 109 |
46.28 | 0.00 | - | 1 | 35 | 445.00 | 53.00 | 0.00 | - | 2 | 100 |
87.00 | 0.00 | - | 30 | 625 | 449.78 | 26.14 | 0.00 | - | 3 | 61 |
84.74 | 0.00 | - | 6 | 1,302 | 450.00 | 24.89 | 0.00 | - | 31 | 89 |
82.63 | 0.00 | - | 100 | 148 | 454.78 | 25.78 | 0.00 | - | 6 | 73 |
32.21 | 0.00 | - | 2 | 11 | 455.00 | 68.58 | 0.00 | - | 2 | 4 |
78.22 | 0.00 | - | 1 | 40 | 459.78 | 29.30 | 0.00 | - | 1 | 31 |
79.18 | 0.00 | - | 102 | 765 | 460.00 | 29.00 | 0.00 | - | 1 | 372 |
74.43 | 0.00 | - | 1 | 170 | 464.78 | 28.51 | 0.00 | - | 9 | 51 |
34.22 | 0.00 | - | 2 | 23 | 465.00 | 66.27 | 0.00 | - | 1 | 13 |
70.54 | 0.00 | - | 1 | 58 | 469.78 | 30.30 | 0.00 | - | 1 | 1 |
72.12 | 0.00 | - | 150 | 243 | 470.00 | 31.96 | 0.00 | - | 2 | 204 |
68.13 | 0.00 | - | 1 | 105 | 474.78 | 31.69 | 0.00 | - | 6 | 19 |
28.32 | 0.00 | - | 71 | 98 | 475.00 | 71.00 | 0.00 | - | 4 | 10 |
62.90 | 0.00 | - | 2 | 415 | 479.78 | 35.76 | 0.00 | - | 2 | 7 |
66.30 | 0.00 | - | 124 | 283 | 480.00 | 34.50 | 0.00 | - | 1 | 15 |
63.10 | 0.00 | - | 1 | 291 | 484.78 | 94.51 | 0.00 | - | - | - |
25.91 | 0.00 | - | 1 | 161 | 485.00 | 94.51 | 0.00 | - | - | 0 |
59.05 | 0.00 | - | 20 | 81 | 489.78 | 38.00 | 0.00 | - | 1 | 8 |
62.16 | 0.00 | - | 3 | 48 | 490.00 | 67.22 | 0.00 | - | 1 | 1 |
46.44 | 0.00 | - | 1 | 585 | 494.78 | 50.93 | 0.00 | - | 1 | 0 |
22.61 | 0.00 | - | 34 | 25 | 495.00 | - | - | - | - | - |
52.00 | 0.00 | - | 20 | 176 | 499.78 | 110.91 | 0.00 | - | - | - |
55.20 | 0.00 | - | 1 | 230 | 500.00 | 44.44 | 0.00 | - | 15 | 62 |
47.29 | 0.00 | - | 4 | 137 | 504.78 | 162.08 | 0.00 | - | - | - |
20.18 | 0.00 | - | 34 | 53 | 505.00 | 162.08 | 0.00 | - | - | 0 |
44.97 | 0.00 | - | 1 | 119 | 509.78 | 46.88 | 0.00 | - | 14 | 20 |
51.45 | 0.00 | - | 2 | 197 | 510.00 | 46.97 | 0.00 | - | 8 | 16 |
49.97 | 0.00 | - | 2 | 114 | 514.78 | 75.49 | 0.00 | - | 27 | 12 |
14.40 | 0.00 | - | 8 | 2 | 515.00 | 128.60 | 0.00 | - | 1 | 0 |
41.56 | 0.00 | - | 4 | 90 | 519.78 | 82.39 | 0.00 | - | 2 | 0 |
42.09 | 0.00 | - | 4 | 314 | 520.00 | 96.60 | 0.00 | - | 2 | 2 |
38.10 | 0.00 | - | 3 | 380 | 524.78 | 106.34 | 0.00 | - | 25 | 0 |
15.83 | 0.00 | - | 2 | 206 | 525.00 | 153.00 | 0.00 | - | 2 | 0 |
42.05 | 0.00 | - | 14 | 192 | 529.78 | 77.85 | 0.00 | - | 1 | 1 |
39.88 | 0.00 | - | 5 | 67 | 530.00 | 61.90 | 0.00 | - | 10 | 10 |
39.05 | 0.00 | - | 15 | 255 | 534.78 | 90.55 | 0.00 | - | - | 1 |
10.71 | 0.00 | - | 1 | 196 | 535.00 | - | - | - | - | - |
37.71 | 0.00 | - | 2 | 614 | 539.78 | 118.00 | 0.00 | - | 44 | 0 |
37.47 | 0.00 | - | 17 | 164 | 540.00 | 186.78 | 0.00 | - | - | 0 |
33.77 | 0.00 | - | 2 | 540 | 544.78 | 191.99 | 0.00 | - | - | - |
9.16 | 0.00 | - | 1 | 446 | 545.00 | 191.99 | 0.00 | - | 2 | 0 |
32.26 | 0.00 | - | 3 | 637 | 549.78 | 127.00 | 0.00 | - | 40 | 0 |
31.60 | 0.00 | - | 2 | 16,391 | 550.00 | 197.01 | 0.00 | - | - | 0 |
31.56 | 0.00 | - | 32 | 310 | 554.78 | - | - | - | - | - |
8.75 | 0.00 | - | 1 | 466 | 555.00 | - | - | - | - | - |
29.46 | 0.00 | - | 40 | 508 | 559.78 | 206.45 | 0.00 | - | - | - |
10.00 | 0.00 | - | 1 | 504 | 560.00 | 206.45 | 0.00 | - | 8 | 0 |
28.03 | 0.00 | - | 6 | 152 | 564.78 | - | - | - | - | - |
9.40 | 0.00 | - | 1 | 165 | 565.00 | - | - | - | - | - |
22.42 | 0.00 | - | 15 | 75 | 569.78 | - | - | - | - | - |
7.50 | 0.00 | - | 35 | 70 | 570.00 | - | - | - | - | - |
24.38 | 0.00 | - | 4 | 492 | 574.78 | - | - | - | - | - |
7.30 | 0.00 | - | 3 | 51 | 575.00 | - | - | - | - | - |
23.17 | 0.00 | - | 2 | 436 | 579.78 | 155.60 | 0.00 | - | 32 | 0 |
6.70 | 0.00 | - | 2 | 210 | 580.00 | 190.97 | 0.00 | - | - | 0 |
17.75 | 0.00 | - | 1 | 122 | 584.78 | - | - | - | - | - |
6.00 | 0.00 | - | - | 33 | 585.00 | - | - | - | - | - |
20.72 | 0.00 | - | 20 | 521 | 589.78 | 162.80 | 0.00 | - | - | 0 |
19.49 | 0.00 | - | 17 | 204 | 594.78 | - | - | - | - | - |
15.66 | 0.00 | - | 3 | 117 | 599.78 | 178.18 | 0.00 | - | - | 0 |
5.18 | 0.00 | - | 20 | 20 | 600.00 | - | - | - | - | - |
16.67 | 0.00 | - | 2 | 207 | 604.78 | 182.25 | 0.00 | - | 33 | 0 |
4.83 | 0.00 | - | 1 | 2 | 605.00 | - | - | - | - | - |
15.64 | 0.00 | - | 2 | 479 | 609.78 | - | - | - | - | - |
4.78 | 0.00 | - | 2 | 3 | 610.00 | - | - | - | - | - |
12.61 | 0.00 | - | 2 | 963 | 615.00 | 191.52 | 0.00 | - | - | 0 |
13.79 | 0.00 | - | 2 | 677 | 620.00 | - | - | - | - | - |
10.60 | 0.00 | - | 1 | 362 | 625.00 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 470 | 630.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 776 | 635.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 942 | 640.00 | - | - | - | - | - |
7.92 | 0.00 | - | 2 | 566 | 645.00 | - | - | - | - | - |
8.89 | 0.00 | - | 2 | 538 | 650.00 | - | - | - | - | - |
5.60 | 0.00 | - | 4 | 195 | 655.00 | - | - | - | - | - |
4.75 | 0.00 | - | 108 | 539 | 660.00 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 944 | 665.00 | 225.27 | 0.00 | - | 1 | 1 |
6.85 | 0.00 | - | 13 | 869 | 670.00 | 230.29 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 2 | 40 | 675.00 | - | - | - | - | - |
5.18 | 0.00 | - | 47 | 70 | 680.00 | - | - | - | - | - |
5.44 | 0.00 | - | 2 | 18 | 685.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 25 | 690.00 | - | - | - | - | - |
4.70 | 0.00 | - | 2 | 30 | 695.00 | - | - | - | - | - |
4.34 | 0.00 | - | - | 1 | 700.00 | - | - | - | - | - |
3.63 | 0.00 | - | 3 | 3 | 710.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 28 | 715.00 | - | - | - | - | - |