Mercado abrirá em 4 mins
BOVESPA
121.341,13 +895,13 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,76 +0,03 (+0,04%) OURO
2.338,10 +6,90 (+0,30%) Bitcoin USD
61.132,77 -3.181,77 (-4,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 354.83 | 0.00 | - | 50 | 1,051 | 129.78 | 0.04 | 0.00 | - | 1 | 2,241 |
| 284.73 | 0.00 | - | 17 | 396 | 130.00 | 0.22 | 0.00 | - | 11 | 1,978 |
| 293.20 | 0.00 | - | 1 | 55 | 134.78 | 0.06 | 0.00 | - | 300 | 1,517 |
| 252.24 | 0.00 | - | 2 | 56 | 135.00 | 0.36 | 0.00 | - | 5 | 479 |
| 341.83 | 0.00 | - | 3 | 89 | 139.78 | 0.04 | 0.00 | - | 1 | 765 |
| 251.66 | 0.00 | - | 5 | 87 | 140.00 | 0.39 | 0.00 | - | 1 | 620 |
| 344.03 | 0.00 | - | 2 | 14 | 144.78 | 0.05 | 0.00 | - | 65 | 567 |
| 245.50 | 0.00 | - | 4 | 12 | 145.00 | 0.49 | 0.00 | - | 3 | 391 |
| 339.17 | 0.00 | - | 5 | 134 | 149.78 | 0.06 | 0.00 | - | 1 | 1,740 |
| 255.86 | 0.00 | - | 9 | 137 | 150.00 | 0.42 | 0.00 | - | 5 | 1,755 |
| 332.79 | 0.00 | - | 2 | 53 | 154.78 | 0.06 | 0.00 | - | 1 | 3,084 |
| 237.90 | 0.00 | - | 1 | 51 | 155.00 | 0.40 | 0.00 | - | 20 | 3,031 |
| 250.49 | 0.00 | - | 1 | 1 | 159.78 | 0.05 | 0.00 | - | 1 | 2,835 |
| 163.54 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 2,867 |
| 166.64 | 0.00 | - | - | - | 164.78 | 0.05 | 0.00 | - | 2 | 996 |
| 166.64 | 0.00 | - | 2 | 0 | 165.00 | 0.54 | 0.00 | - | 1 | 786 |
| 197.35 | 0.00 | - | - | - | 169.78 | 0.05 | 0.00 | - | 1 | 4,884 |
| 197.35 | 0.00 | - | 2 | 42 | 170.00 | 0.82 | 0.00 | - | 1 | 3,842 |
| 128.00 | 0.00 | - | - | - | 174.78 | 0.10 | 0.00 | - | 100 | 968 |
| 128.00 | 0.00 | - | 1 | 3 | 175.00 | 0.76 | 0.00 | - | 5 | 851 |
| 254.64 | 0.00 | - | 5 | 12 | 179.78 | 0.14 | 0.00 | - | 1 | 601 |
| 235.94 | 0.00 | - | 4 | 13 | 180.00 | 0.80 | 0.00 | - | 10 | 386 |
| 211.01 | 0.00 | - | - | - | 184.78 | 0.10 | 0.00 | - | 8 | 652 |
| 211.01 | 0.00 | - | 5 | 7 | 185.00 | 0.72 | 0.00 | - | 1 | 676 |
| 230.82 | 0.00 | - | 1 | 3 | 189.78 | 0.13 | 0.00 | - | 100 | 2,606 |
| 186.89 | 0.00 | - | 2 | 3 | 190.00 | 0.72 | 0.00 | - | 41 | 2,243 |
| 186.30 | 0.00 | - | - | - | 194.78 | 0.13 | 0.00 | - | 1 | 2,904 |
| 186.30 | 0.00 | - | 1 | 1 | 195.00 | 0.84 | 0.00 | - | 3 | 2,629 |
| 239.64 | 0.00 | - | 1 | 109 | 199.78 | 0.15 | 0.00 | - | 6 | 5,986 |
| 216.90 | 0.00 | - | 7 | 112 | 200.00 | 0.96 | 0.00 | - | 15 | 6,233 |
| 234.10 | 0.00 | - | 1 | 2 | 204.78 | 0.15 | 0.00 | - | 3 | 2,818 |
| 213.74 | 0.00 | - | 1 | 2 | 205.00 | 1.01 | 0.00 | - | 2 | 2,390 |
| 170.20 | 0.00 | - | - | - | 209.78 | 0.14 | 0.00 | - | 12 | 2,578 |
| 259.23 | 0.00 | - | 1 | 4 | 210.00 | 0.16 | 0.00 | - | 1 | 172 |
| 209.79 | 0.00 | - | 1 | 0 | 214.78 | 0.19 | 0.00 | - | 1 | 2,928 |
| 194.23 | 0.00 | - | 1 | 3 | 215.00 | 0.30 | 0.00 | - | 10 | 24 |
| 227.11 | 0.00 | - | 1 | 36 | 219.78 | 0.22 | 0.00 | - | 1 | 7,358 |
| 218.75 | 0.00 | - | 1 | 0 | 220.00 | 0.21 | 0.00 | - | 7 | 93 |
| 195.16 | 0.00 | - | 10 | 7 | 224.78 | 0.29 | 0.00 | - | 7 | 1,163 |
| 197.49 | 0.00 | - | 1 | 1 | 225.00 | 0.29 | 0.00 | - | 5 | 33 |
| 216.36 | 0.00 | - | 5 | 11 | 229.78 | 0.20 | 0.00 | - | 5 | 5,697 |
| 230.17 | 0.00 | - | 1 | 1 | 230.00 | 0.24 | 0.00 | - | 15 | 99 |
| 167.91 | 0.00 | - | - | - | 234.78 | 0.28 | 0.00 | - | 2 | 6,036 |
| 220.11 | 0.00 | - | 2 | 1 | 235.00 | 0.31 | 0.00 | - | 1 | 67 |
| 223.34 | 0.00 | - | 2 | 31 | 239.78 | 0.30 | 0.00 | - | 1 | 498 |
| 157.65 | 0.00 | - | 10 | 40 | 240.00 | 0.30 | 0.00 | - | 2 | 277 |
| 182.29 | 0.00 | - | 2 | 0 | 244.78 | 0.41 | 0.00 | - | 1 | 1,468 |
| 172.00 | 0.00 | - | 2 | 4 | 245.00 | 0.40 | 0.00 | - | 1 | 36 |
| 218.00 | 0.00 | - | 1 | 118 | 249.78 | 0.32 | 0.00 | - | 1 | 8,892 |
| 212.57 | 0.00 | - | 1 | 3 | 250.00 | 0.33 | 0.00 | - | 75 | 1,740 |
| 205.12 | 0.00 | - | 20 | 77 | 254.78 | 0.48 | 0.00 | - | 2 | 2,775 |
| 190.46 | 0.00 | - | 2 | 3 | 255.00 | 0.36 | 0.00 | - | 40 | 66 |
| 200.03 | 0.00 | - | 30 | 93 | 259.78 | 0.40 | 0.00 | - | 1 | 2,082 |
| 224.84 | 0.00 | - | 1 | 11 | 260.00 | 0.37 | 0.00 | - | 10 | 795 |
| 226.99 | 0.00 | - | 4 | 409 | 264.78 | 0.45 | 0.00 | - | 1 | 4,935 |
| 221.89 | 0.00 | - | 9 | 26 | 265.00 | 0.43 | 0.00 | - | 10 | 609 |
| 222.18 | 0.00 | - | 2 | 233 | 269.78 | 0.45 | 0.00 | - | 45 | 11,673 |
| 221.83 | 0.00 | - | 128 | 127 | 270.00 | 0.50 | 0.00 | - | 50 | 463 |
| 212.94 | 0.00 | - | 6 | 655 | 274.78 | 0.51 | 0.00 | - | 1 | 3,080 |
| 153.29 | 0.00 | - | 12 | 0 | 275.00 | 0.49 | 0.00 | - | 5 | 1,141 |
| 192.98 | 0.00 | - | 3 | 2,991 | 279.78 | 0.52 | 0.00 | - | 4 | 9,425 |
| 167.58 | 0.00 | - | 1 | 30 | 280.00 | 0.56 | 0.00 | - | 20 | 590 |
| 169.06 | 0.00 | - | 8 | 3,534 | 284.78 | 0.57 | 0.00 | - | 4 | 16,779 |
| 169.09 | 0.00 | - | 6 | 3 | 285.00 | 0.63 | 0.00 | - | 10 | 1,095 |
| 194.30 | 0.00 | - | 3 | 3,916 | 289.78 | 0.64 | 0.00 | - | 6 | 11,534 |
| 202.41 | 0.00 | - | 4 | 766 | 290.00 | 0.88 | 0.00 | - | 4 | 440 |
| 142.63 | 0.00 | - | 1 | 5,213 | 294.78 | 0.75 | 0.00 | - | 10 | 4,661 |
| 187.21 | 0.00 | - | 93 | 100 | 295.00 | 0.66 | 0.00 | - | 6 | 1,000 |
| 189.05 | 0.00 | - | 4 | 5,119 | 299.78 | 0.71 | 0.00 | - | 2 | 22,525 |
| 193.62 | 0.00 | - | 1 | 963 | 300.00 | 0.78 | 0.00 | - | 50 | 14,872 |
| 189.21 | 0.00 | - | 1 | 210 | 304.78 | 0.77 | 0.00 | - | 40 | 1,203 |
| 177.55 | 0.00 | - | 166 | 111 | 305.00 | 0.76 | 0.00 | - | 10 | 261 |
| 180.00 | 0.00 | - | 2 | 1,874 | 309.78 | 1.30 | 0.00 | - | 1 | 4,142 |
| 183.14 | 0.00 | - | 2 | 23 | 310.00 | 0.88 | 0.00 | - | 26 | 7,128 |
| 174.16 | 0.00 | - | 3 | 1,048 | 314.78 | 0.97 | 0.00 | - | 1 | 2,515 |
| 172.47 | 0.00 | - | 1 | 46 | 315.00 | 0.99 | 0.00 | - | 25 | 431 |
| 169.88 | 0.00 | - | 2 | 3,221 | 319.78 | 1.00 | 0.00 | - | 2 | 24,397 |
| 173.80 | 0.00 | - | 6 | 92 | 320.00 | 0.99 | 0.00 | - | 68 | 1,478 |
| 165.13 | 0.00 | - | 2 | 422 | 324.78 | 1.52 | 0.00 | - | 1 | 2,297 |
| 170.34 | 0.00 | - | 2 | 40 | 325.00 | 1.15 | 0.00 | - | 52 | 1,657 |
| 160.22 | 0.00 | - | 1 | 3,747 | 329.78 | 1.29 | 0.00 | - | 5 | 8,006 |
| 164.01 | 0.00 | - | 3 | 37 | 330.00 | 1.25 | 0.00 | - | 2 | 3,405 |
| 113.22 | 0.00 | - | 1 | 141 | 334.78 | 1.31 | 0.00 | - | 2 | 11,350 |
| 154.98 | 0.00 | - | 3 | 9 | 335.00 | 1.27 | 0.00 | - | 50 | 15,584 |
| 154.46 | 0.00 | - | 1 | 1,766 | 339.78 | 1.48 | 0.00 | - | 4 | 20,753 |
| 145.06 | 0.00 | - | 30 | 51 | 340.00 | 1.40 | 0.00 | - | 55 | 1,655 |
| 125.84 | 0.00 | - | 1 | 3,766 | 344.78 | 1.64 | 0.00 | - | 5 | 13,145 |
| 149.62 | 0.00 | - | 4 | 72 | 345.00 | 1.53 | 0.00 | - | 2 | 2,327 |
| 146.41 | 0.00 | - | 1 | 2,474 | 349.78 | 1.76 | 0.00 | - | 2 | 16,690 |
| 140.95 | 0.00 | - | 1 | 256 | 350.00 | 1.76 | 0.00 | - | 3 | 10,120 |
| 140.71 | 0.00 | - | 2 | 1,780 | 354.78 | 1.78 | 0.00 | - | 8 | 8,562 |
| 136.10 | 0.00 | - | 2 | 22 | 355.00 | 1.91 | 0.00 | - | 20 | 3,926 |
| 132.23 | 0.00 | - | 10 | 4,741 | 359.78 | 2.12 | 0.00 | - | 266 | 14,078 |
| 136.11 | 0.00 | - | 1 | 67 | 360.00 | 2.11 | 0.00 | - | 800 | 20,020 |
| 131.24 | 0.00 | - | 1 | 4,258 | 364.78 | 2.18 | 0.00 | - | 8 | 5,567 |
| 126.03 | 0.00 | - | 1 | 124 | 365.00 | 2.32 | 0.00 | - | 2 | 6,550 |
| 120.81 | 0.00 | - | 2 | 4,384 | 369.78 | 2.62 | 0.00 | - | 1 | 14,832 |
| 122.00 | 0.00 | - | 2 | 10,551 | 370.00 | 2.56 | 0.00 | - | 844 | 4,184 |
| 102.85 | 0.00 | - | 4 | 8,303 | 374.78 | 2.82 | 0.00 | - | 1 | 9,544 |
| 117.47 | 0.00 | - | 1 | 323 | 375.00 | 2.78 | 0.00 | - | 1 | 20,351 |
| 114.80 | 0.00 | - | 41 | 4,690 | 379.78 | 3.14 | 0.00 | - | 1 | 10,510 |
| 112.92 | 0.00 | - | 4 | 563 | 380.00 | 3.08 | 0.00 | - | 91 | 11,139 |
| 103.06 | 0.00 | - | 1 | 9,734 | 384.78 | 3.26 | 0.00 | - | 101 | 7,288 |
| 108.28 | 0.00 | - | 6 | 989 | 385.00 | 3.34 | 0.00 | - | 106 | 30,274 |
| 104.02 | 0.00 | - | 1 | 2,938 | 389.78 | 3.65 | 0.00 | - | 107 | 15,206 |
| 99.90 | 0.00 | - | 13 | 365 | 390.00 | 3.66 | 0.00 | - | 10 | 21,121 |
| 96.00 | 0.00 | - | 1 | 884 | 394.78 | 4.01 | 0.00 | - | 43 | 5,489 |
| 104.06 | 0.00 | - | 3 | 323 | 395.00 | 4.06 | 0.00 | - | 251 | 172,654 |
| 95.12 | 0.00 | - | 6 | 7,910 | 399.78 | 4.48 | 0.00 | - | 682 | 9,113 |
| 94.28 | 0.00 | - | 8 | 702 | 400.00 | 4.39 | 0.00 | - | 211 | 36,800 |
| 90.48 | 0.00 | - | 34 | 1,818 | 404.78 | 4.74 | 0.00 | - | 101 | 3,246 |
| 89.98 | 0.00 | - | 1 | 1,063 | 405.00 | 4.96 | 0.00 | - | 187 | 1,674 |
| 86.07 | 0.00 | - | 6 | 7,862 | 409.78 | 5.24 | 0.00 | - | 21 | 8,813 |
| 84.97 | 0.00 | - | 1 | 735 | 410.00 | 5.40 | 0.00 | - | 318 | 10,967 |
| 82.09 | 0.00 | - | 2 | 1,306 | 414.78 | 5.76 | 0.00 | - | 157 | 1,928 |
| 81.50 | 0.00 | - | 51 | 1,005 | 415.00 | 5.82 | 0.00 | - | 239 | 15,785 |
| 81.06 | 0.00 | - | 2 | 1,172 | 419.78 | 6.31 | 0.00 | - | 102 | 1,525 |
| 77.29 | 0.00 | - | 14 | 1,276 | 420.00 | 6.43 | 0.00 | - | 140 | 11,498 |
| 73.27 | 0.00 | - | 2 | 7,870 | 424.78 | 7.02 | 0.00 | - | 4 | 193,978 |
| 72.95 | 0.00 | - | 3 | 1,270 | 425.00 | 7.03 | 0.00 | - | 188 | 3,431 |
| 54.05 | 0.00 | - | 1 | 2,486 | 429.78 | 7.64 | 0.00 | - | 40 | 1,433 |
| 67.40 | 0.00 | - | 1 | 1,810 | 430.00 | 7.77 | 0.00 | - | 85 | 7,643 |
| 66.50 | 0.00 | - | 2 | 4,006 | 434.78 | 7.56 | 0.00 | - | 35 | 4,013 |
| 64.71 | 0.00 | - | 2 | 3,312 | 435.00 | 7.93 | 0.00 | - | 369 | 7,135 |
| 64.20 | 0.00 | - | 2 | 3,138 | 439.78 | 9.10 | 0.00 | - | 1 | 1,999 |
| 59.20 | 0.00 | - | 1 | 10,120 | 440.00 | 9.37 | 0.00 | - | 220 | 21,344 |
| 56.76 | 0.00 | - | 6 | 1,854 | 444.78 | 10.56 | 0.00 | - | 2 | 1,058 |
| 56.93 | 0.00 | - | 3 | 689 | 445.00 | 10.33 | 0.00 | - | 16 | 9,295 |
| 54.43 | 0.00 | - | 22 | 2,070 | 449.78 | 11.11 | 0.00 | - | 4 | 2,858 |
| 52.86 | 0.00 | - | 50 | 6,112 | 450.00 | 11.40 | 0.00 | - | 310 | 12,802 |
| 49.26 | 0.00 | - | 31 | 1,591 | 454.78 | 11.32 | 0.00 | - | 36 | 1,132 |
| 48.42 | 0.00 | - | 1 | 1,904 | 455.00 | 12.56 | 0.00 | - | 1 | 1,305 |
| 47.87 | 0.00 | - | 1 | 4,532 | 459.78 | 14.21 | 0.00 | - | 50 | 757 |
| 45.08 | 0.00 | - | 19 | 4,419 | 460.00 | 13.78 | 0.00 | - | 2,660 | 8,730 |
| 41.95 | 0.00 | - | 280 | 1,279 | 464.78 | 13.43 | 0.00 | - | 1 | 482 |
| 41.56 | 0.00 | - | 9 | 2,991 | 465.00 | 15.58 | 0.00 | - | 34 | 1,804 |
| 38.45 | 0.00 | - | 64 | 3,010 | 469.78 | 16.72 | 0.00 | - | 3 | 246 |
| 37.91 | 0.00 | - | 29 | 4,507 | 470.00 | 16.95 | 0.00 | - | 95 | 4,250 |
| 36.77 | 0.00 | - | 10 | 8,504 | 474.78 | 17.96 | 0.00 | - | 215 | 314 |
| 34.87 | 0.00 | - | 85 | 8,721 | 475.00 | 18.59 | 0.00 | - | 4 | 3,730 |
| 32.65 | 0.00 | - | 2 | 2,405 | 479.78 | 20.36 | 0.00 | - | 5 | 392 |
| 31.83 | 0.00 | - | 326 | 7,504 | 480.00 | 20.33 | 0.00 | - | 54 | 1,176 |
| 29.50 | 0.00 | - | 4 | 666 | 484.78 | 22.38 | 0.00 | - | 3 | 627 |
| 28.60 | 0.00 | - | 6 | 2,758 | 485.00 | 22.15 | 0.00 | - | 21 | 1,940 |
| 26.42 | 0.00 | - | 10 | 1,699 | 489.78 | 24.61 | 0.00 | - | 3 | 129 |
| 25.92 | 0.00 | - | 212 | 5,057 | 490.00 | 24.72 | 0.00 | - | 1,398 | 1,331 |
| 25.65 | 0.00 | - | 72 | 379 | 491.00 | 25.16 | 0.00 | - | 6 | 70 |
| 25.01 | 0.00 | - | 39 | 1,730 | 492.00 | 23.79 | 0.00 | - | 19 | 19 |
| 24.48 | 0.00 | - | 1 | 565 | 493.00 | 24.26 | 0.00 | - | 83 | 83 |
| 23.34 | 0.00 | - | 32 | 2,806 | 494.78 | 36.15 | 0.00 | - | 4 | 4 |
| 23.45 | 0.00 | - | 27 | 1,663 | 495.00 | 27.34 | 0.00 | - | 2,571 | 2,672 |
| 22.73 | 0.00 | - | 3 | 599 | 496.00 | 29.04 | 0.00 | - | 21 | 22 |
| 22.40 | 0.00 | - | 3 | 1,255 | 497.00 | 26.09 | 0.00 | - | 2 | 14 |
| 21.84 | 0.00 | - | 3 | 545 | 498.00 | 28.82 | 0.00 | - | 47 | 56 |
| 20.98 | 0.00 | - | 6 | 5,500 | 499.78 | 26.50 | 0.00 | - | 1 | 2 |
| 20.98 | 0.00 | - | 763 | 10,245 | 500.00 | 29.70 | 0.00 | - | 32 | 6,147 |
| 20.33 | 0.00 | - | 3 | 382 | 501.00 | 30.22 | 0.00 | - | 16 | 16 |
| 19.98 | 0.00 | - | 3 | 577 | 502.00 | 30.80 | 0.00 | - | 122 | 123 |
| 19.52 | 0.00 | - | 3 | 849 | 503.00 | 31.61 | 0.00 | - | 62 | 63 |
| 18.70 | 0.00 | - | 4 | 484 | 504.78 | 43.91 | 0.00 | - | 2 | 1 |
| 18.55 | 0.00 | - | 11 | 704 | 505.00 | 32.61 | 0.00 | - | 5 | 26 |
| 18.12 | 0.00 | - | 73 | 746 | 506.00 | 60.91 | 0.00 | - | 2 | 0 |
| 17.76 | 0.00 | - | 3 | 770 | 507.00 | 61.46 | 0.00 | - | 2 | 0 |
| 17.31 | 0.00 | - | 3 | 286 | 508.00 | 62.60 | 0.00 | - | 4 | 0 |
| 16.52 | 0.00 | - | 3 | 1,300 | 509.78 | 47.85 | 0.00 | - | 2 | 1 |
| 16.61 | 0.00 | - | 13 | 7,456 | 510.00 | 35.80 | 0.00 | - | 3 | 113 |
| 16.12 | 0.00 | - | 13 | 400 | 511.00 | - | - | - | - | - |
| 15.54 | 0.00 | - | 114 | 1,277 | 512.00 | 35.14 | 0.00 | - | 2 | 2 |
| 15.25 | 0.00 | - | 77 | 452 | 513.00 | 34.65 | 0.00 | - | - | 1 |
| 14.59 | 0.00 | - | 55 | 689 | 514.78 | 42.09 | 0.00 | - | 8 | 6 |
| 14.50 | 0.00 | - | 6 | 2,094 | 515.00 | 83.52 | 0.00 | - | - | 0 |
| 12.81 | 0.00 | - | 42 | 750 | 519.78 | 175.75 | 0.00 | - | - | - |
| 12.88 | 0.00 | - | 150 | 2,359 | 520.00 | 43.08 | 0.00 | - | 1 | 461 |
| 11.25 | 0.00 | - | 3 | 2,031 | 524.78 | 181.11 | 0.00 | - | - | - |
| 11.01 | 0.00 | - | 417 | 12,099 | 525.00 | 43.50 | 0.00 | - | 10 | 1 |
| 10.03 | 0.00 | - | 93 | 670 | 529.78 | 105.10 | 0.00 | - | 1 | 0 |
| 9.74 | 0.00 | - | 161 | 2,469 | 530.00 | 87.50 | 0.00 | - | 5 | 0 |
| 8.95 | 0.00 | - | 16 | 415 | 534.78 | 191.71 | 0.00 | - | - | - |
| 8.40 | 0.00 | - | 129 | 2,730 | 535.00 | 56.16 | 0.00 | - | 2 | 0 |
| 7.31 | 0.00 | - | 27 | 733 | 539.78 | 163.31 | 0.00 | - | - | - |
| 7.28 | 0.00 | - | 141 | 1,955 | 540.00 | 63.97 | 0.00 | - | 2 | 0 |
| 6.66 | 0.00 | - | 50 | 707 | 544.78 | - | - | - | - | - |
| 6.32 | 0.00 | - | 19 | 845 | 545.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 172 | 1,179 | 549.78 | 164.72 | 0.00 | - | - | - |
| 5.37 | 0.00 | - | 26 | 4,584 | 550.00 | 70.32 | 0.00 | - | 1 | 2 |
| 4.65 | 0.00 | - | 53 | 462 | 554.78 | 169.75 | 0.00 | - | - | - |
| 4.54 | 0.00 | - | 2 | 1,291 | 555.00 | 169.75 | 0.00 | - | - | 0 |
| 4.31 | 0.00 | - | 26 | 790 | 559.78 | 169.61 | 0.00 | - | - | - |
| 3.99 | 0.00 | - | 13 | 835 | 560.00 | 80.24 | 0.00 | - | 12 | 5 |
| 3.39 | 0.00 | - | 2 | 531 | 564.78 | - | - | - | - | - |
| 4.06 | 0.00 | - | 8 | 740 | 565.00 | 128.04 | 0.00 | - | 2 | 0 |
| 3.18 | 0.00 | - | 29 | 150 | 569.78 | 183.22 | 0.00 | - | - | - |
| 3.07 | 0.00 | - | 22 | 902 | 570.00 | 183.22 | 0.00 | - | 2 | 0 |
| 2.59 | 0.00 | - | 1 | 1,195 | 574.78 | 184.51 | 0.00 | - | - | - |
| 2.60 | 0.00 | - | 2 | 283 | 575.00 | 143.79 | 0.00 | - | 100 | 0 |
| 2.59 | 0.00 | - | 356 | 367 | 579.78 | - | - | - | - | - |
| 2.20 | 0.00 | - | 3 | 598 | 580.00 | 134.63 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 10 | 105 | 584.78 | - | - | - | - | - |
| 1.92 | 0.00 | - | 27 | 113 | 585.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 6 | 916 | 589.78 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 1,888 | 590.00 | 165.38 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 52 | 218 | 594.78 | - | - | - | - | - |
| 1.39 | 0.00 | - | 3 | 473 | 595.00 | 156.34 | 0.00 | - | 1 | 0 |
| 1.42 | 0.00 | - | 6 | 248 | 599.78 | - | - | - | - | - |
| 1.13 | 0.00 | - | 48 | 629 | 600.00 | 176.01 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 5 | 127 | 604.78 | 177.79 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 50 | 462 | 605.00 | 124.93 | 0.00 | - | 48 | 25 |
| 0.73 | 0.00 | - | 1 | 156 | 609.78 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 740 | 610.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 214 | 347 | 615.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 158 | 620.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 60 | 532 | 625.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 21 | 437 | 630.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 16 | 635.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 96 | 640.00 | 163.93 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 50 | 319 | 645.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 56 | 650.00 | 209.82 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 5 | 6 | 655.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1,181 | 660.00 | 182.28 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 203 | 665.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 400 | 1,974 | 670.00 | 188.99 | 0.00 | - | 15 | 10 |
| 0.07 | 0.00 | - | - | 21 | 675.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 240 | 680.00 | 200.14 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 8 | 8 | 695.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.