Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.

Adicionar à lista

480,18

-1,29

(-0,27%)

No fechamento: 04:00PM EDT

477,89

-1,52

(-0,32%)

Pré-Abertura:

09:17AM EDT

Por Dentro do Dinheiro

Mostrar:ListaStraddle

Opções de compra

28 de junho de 2024

Opções de venda

Último Preço	Alterar	% Variação	Volume	Posição em Aberto	Preço de exercício	Último Preço	Alterar	% Variação	Volume	Posição em Aberto
193.80	0.00	-	1	1	249.78	0.01	0.00	-	8	1,079
-	-	-	-	-	250.00	0.76	0.00	-	32	321
178.46	0.00	-	3	6	254.78	0.02	0.00	-	28	291
142.94	0.00	-	2	9	255.00	0.73	0.00	-	1	191
220.63	0.00	-	9	0	259.78	0.02	0.00	-	1	622
142.89	0.00	-	9	19	260.00	0.88	0.00	-	1	584
172.10	0.00	-	1	39	264.78	0.01	0.00	-	1	1,198
133.74	0.00	-	-	38	265.00	0.90	0.00	-	1	452
142.65	0.00	-	-	3	269.78	0.03	0.00	-	1	662
142.65	0.00	-	1	3	270.00	0.98	0.00	-	3	626
143.88	0.00	-	1	1	274.78	0.01	0.00	-	30	349
123.55	0.00	-	-	1	275.00	1.08	0.00	-	1	323
195.18	0.00	-	1	3	279.78	0.03	0.00	-	1	455
118.58	0.00	-	8	24	280.00	1.25	0.00	-	1	203
143.72	0.00	-	1	6	284.78	0.01	0.00	-	200	638
102.50	0.00	-	4	6	285.00	1.34	0.00	-	1	433
110.28	0.00	-	-	-	289.78	0.01	0.00	-	6	242
110.28	0.00	-	4	3	290.00	1.53	0.00	-	3	312
117.71	0.00	-	2	383	294.78	0.01	0.00	-	10	3,389
105.76	0.00	-	409	381	295.00	1.59	0.00	-	2	3,034
175.70	0.00	-	2	1	299.78	0.02	0.00	-	5	701
113.84	0.00	-	1	159	300.00	1.72	0.00	-	2	611
143.71	0.00	-	3	9	304.78	0.01	0.00	-	6	664
96.16	0.00	-	2	2	305.00	1.96	0.00	-	11	127
171.99	0.00	-	7	0	309.78	0.01	0.00	-	6	778
100.50	0.00	-	1	36	310.00	2.53	0.00	-	21	422
165.18	0.00	-	1	0	314.78	0.05	0.00	-	4	688
86.97	0.00	-	2	42	315.00	2.39	0.00	-	1	646
145.34	0.00	-	2	0	319.78	0.01	0.00	-	1	563
95.72	0.00	-	3	142	320.00	2.60	0.00	-	36	486
161.38	0.00	-	13	0	324.78	0.01	0.00	-	20	758
90.34	0.00	-	2	14	325.00	2.97	0.00	-	4	305
147.92	0.00	-	1	31	329.78	0.01	0.00	-	426	822
69.05	0.00	-	3	116	330.00	3.23	0.00	-	1	330
133.44	0.00	-	1	3	332.78	0.01	0.00	-	284	399
59.32	0.00	-	1	5	333.00	6.05	0.00	-	2	38
146.29	0.00	-	1	0	333.78	0.04	0.00	-	150	433
87.90	0.00	-	1	7	334.00	3.64	0.00	-	3	153
111.10	0.00	-	1	60	334.78	0.05	0.00	-	1	450
86.19	0.00	-	104	62	335.00	3.82	0.00	-	10	249
139.07	0.00	-	1	0	335.78	0.01	0.00	-	20	473
72.02	0.00	-	1	4	336.00	5.89	0.00	-	1	54
65.00	0.00	-	-	-	336.78	0.01	0.00	-	442	716
65.00	0.00	-	-	4	337.00	4.38	0.00	-	1	48
138.63	0.00	-	1	0	337.78	0.01	0.00	-	2	220
70.37	0.00	-	1	2	338.00	4.51	0.00	-	80	143
102.50	0.00	-	5	6	338.78	0.01	0.00	-	22	345
65.50	0.00	-	5	6	339.00	3.95	0.00	-	6	134
140.71	0.00	-	1	0	339.78	0.01	0.00	-	11	579
82.64	0.00	-	12	60	340.00	3.98	0.00	-	2	391
123.38	0.00	-	40	0	340.78	0.01	0.00	-	494	966
81.82	0.00	-	3	7	341.00	4.41	0.00	-	1	47
121.14	0.00	-	1	0	341.78	0.01	0.00	-	120	1,045
51.01	0.00	-	3	7	342.00	4.21	0.00	-	2	24
54.32	0.00	-	-	-	342.78	0.01	0.00	-	5	259
54.32	0.00	-	-	1	343.00	4.72	0.00	-	2	25
123.86	0.00	-	1	0	343.78	0.04	0.00	-	362	449
58.60	0.00	-	1	2	344.00	4.82	0.00	-	2	15
139.89	0.00	-	2	0	344.78	0.01	0.00	-	5	255
76.44	0.00	-	2	43	345.00	4.45	0.00	-	10	124
129.10	0.00	-	1	0	345.78	0.04	0.00	-	4	243
70.49	0.00	-	1	2	346.00	4.98	0.00	-	1	6
72.39	0.00	-	-	21	346.78	0.04	0.00	-	42	92
72.39	0.00	-	20	21	347.00	4.62	0.00	-	1	52
128.66	0.00	-	1	0	347.78	0.01	0.00	-	100	405
56.13	0.00	-	5	22	348.00	8.14	0.00	-	24	29
131.42	0.00	-	2	0	348.78	0.04	0.00	-	96	115
58.01	0.00	-	1	12	349.00	5.69	0.00	-	2	99
128.69	0.00	-	1	90	349.78	0.01	0.00	-	302	5,419
131.95	0.00	-	1	2	350.00	0.02	0.00	-	94	7,242
84.85	0.00	-	5	11	350.78	0.01	0.00	-	1	1,186
56.30	0.00	-	2	6	351.00	5.26	0.00	-	6	44
133.01	0.00	-	1	0	351.78	0.09	0.00	-	2,367	2,375
52.20	0.00	-	10	14	352.00	11.61	0.00	-	1	5
127.39	0.00	-	1	0	352.78	0.09	0.00	-	882	912
70.21	0.00	-	5	2	353.00	6.03	0.00	-	4	53
126.68	0.00	-	1	0	353.78	0.09	0.00	-	1,253	1,282
69.38	0.00	-	5	9	354.00	6.38	0.00	-	1	51
130.69	0.00	-	3	0	354.78	0.06	0.00	-	192	892
69.57	0.00	-	2	50	355.00	5.56	0.00	-	2	721
124.66	0.00	-	1	0	355.78	0.08	0.00	-	200	368
54.50	0.00	-	5	16	356.00	14.25	0.00	-	240	135
117.98	0.00	-	4	0	356.78	0.04	0.00	-	39	284
54.58	0.00	-	5	12	357.00	6.86	0.00	-	1	4
70.42	0.00	-	67	40	357.78	0.02	0.00	-	2	278
66.87	0.00	-	1	78	358.00	6.34	0.00	-	5	52
96.32	0.00	-	1	0	358.78	0.03	0.00	-	1	102
64.39	0.00	-	2	9	359.00	6.47	0.00	-	1	42
120.84	0.00	-	1	1	359.78	0.01	0.00	-	22	361
120.30	0.00	-	1	7	360.00	0.01	0.00	-	24	6,136
118.26	0.00	-	1	1	360.78	0.01	0.00	-	20	299
52.31	0.00	-	6	68	361.00	6.37	0.00	-	3	26
122.63	0.00	-	2	0	361.78	0.01	0.00	-	10	407
61.62	0.00	-	1	28	362.00	7.91	0.00	-	1	27
113.47	0.00	-	6	0	362.78	0.03	0.00	-	2	274
49.90	0.00	-	100	54	363.00	6.56	0.00	-	2	44
91.14	0.00	-	6	0	363.78	0.04	0.00	-	150	390
49.09	0.00	-	100	112	364.00	6.66	0.00	-	3	50
116.96	0.00	-	1	0	364.78	0.04	0.00	-	54	964
112.76	0.00	-	6	0	365.00	0.05	0.00	-	120	120
84.87	0.00	-	5	0	365.78	0.02	0.00	-	13	5,311
43.15	0.00	-	2	11	366.00	8.20	0.00	-	5	32
75.68	0.00	-	5	12	366.78	0.02	0.00	-	39	556
43.76	0.00	-	1	7	367.00	8.28	0.00	-	1	117
108.50	0.00	-	6	6	367.78	0.07	0.00	-	321	671
54.09	0.00	-	5	11	368.00	7.26	0.00	-	2	92
70.00	0.00	-	1	16	368.78	0.05	0.00	-	40	221
48.89	0.00	-	2	17	369.00	11.75	0.00	-	10	171
110.60	0.00	-	1	0	369.78	0.05	0.00	-	19	948
109.45	0.00	-	1	0	370.00	0.01	0.00	-	22	2,372
67.67	0.00	-	1	19	370.78	0.02	0.00	-	60	499
43.90	0.00	-	1	28	371.00	7.78	0.00	-	2	101
74.52	0.00	-	2	9	371.78	0.01	0.00	-	80	191
37.29	0.00	-	1	8	372.00	7.95	0.00	-	4	14
91.09	0.00	-	2	0	372.78	0.01	0.00	-	60	119
45.55	0.00	-	1	9	373.00	8.95	0.00	-	1	74
112.78	0.00	-	3	0	373.78	0.01	0.00	-	24	230
50.00	0.00	-	3	38	374.00	9.45	0.00	-	1	57
109.58	0.00	-	1	0	374.78	0.03	0.00	-	54	496
102.91	0.00	-	5	0	375.00	0.01	0.00	-	85	602
54.90	0.00	-	1	70	375.78	0.07	0.00	-	1	337
46.00	0.00	-	1	70	376.00	8.60	0.00	-	20	116
103.66	0.00	-	1	0	376.78	0.21	0.00	-	1	124
42.16	0.00	-	1	31	377.00	13.76	0.00	-	1	67
102.58	0.00	-	1	0	377.78	0.05	0.00	-	5	63
45.49	0.00	-	4	136	378.00	10.42	0.00	-	1	59
81.95	0.00	-	1	0	378.78	0.03	0.00	-	2	80
49.15	0.00	-	7	74	379.00	9.98	0.00	-	3	53
100.23	0.00	-	10	2	379.78	0.01	0.00	-	114	721
106.09	0.00	-	1	8	380.00	0.01	0.00	-	607	3,438
84.75	0.00	-	5	0	380.78	0.07	0.00	-	162	259
47.87	0.00	-	10	34	381.00	27.89	0.00	-	1	5
96.26	0.00	-	1	0	381.78	0.01	0.00	-	22	487
47.25	0.00	-	1	24	382.00	11.31	0.00	-	26	115
103.73	0.00	-	1	0	382.78	0.01	0.00	-	54	300
32.20	0.00	-	5	3	383.00	17.00	0.00	-	1	127
97.25	0.00	-	6	0	383.78	0.01	0.00	-	32	1,047
44.77	0.00	-	1	55	384.00	10.72	0.00	-	1	168
99.94	0.00	-	4	0	384.78	0.01	0.00	-	42	295
94.80	0.00	-	1	0	385.00	0.01	0.00	-	22	413
100.46	0.00	-	2	0	385.78	0.02	0.00	-	2	10,355
44.00	0.00	-	3	63	386.00	11.50	0.00	-	2	15
94.29	0.00	-	1	0	386.78	0.01	0.00	-	120	342
42.21	0.00	-	1	21	387.00	11.47	0.00	-	2	31
97.63	0.00	-	1	0	387.78	0.01	0.00	-	120	251
41.90	0.00	-	1	76	388.00	11.20	0.00	-	2	19
92.47	0.00	-	4	0	388.78	0.01	0.00	-	86	292
41.52	0.00	-	4	80	389.00	11.29	0.00	-	2	12
91.16	0.00	-	1	0	389.78	0.01	0.00	-	6	653
90.86	0.00	-	1	0	390.00	0.02	0.00	-	3	1,893
89.73	0.00	-	2	10	390.78	0.04	0.00	-	4	848
28.63	0.00	-	1	29	391.00	11.77	0.00	-	30	25
89.05	0.00	-	1	0	391.78	0.04	0.00	-	1	341
39.43	0.00	-	3	50	392.00	14.82	0.00	-	3	10
70.83	0.00	-	2	0	392.78	0.10	0.00	-	62	325
27.02	0.00	-	1	163	393.00	18.88	0.00	-	1	18
87.21	0.00	-	6	0	393.78	0.01	0.00	-	10	303
37.81	0.00	-	4	33	394.00	12.90	0.00	-	1	19
86.07	0.00	-	1	50	394.78	0.04	0.00	-	1	846
82.83	0.00	-	1	0	395.00	0.05	0.00	-	65	743
84.77	0.00	-	1	0	395.78	0.05	0.00	-	1	224
36.38	0.00	-	5	248	396.00	15.23	0.00	-	1	16
83.27	0.00	-	4	0	396.78	0.02	0.00	-	1	10,817
33.73	0.00	-	4	66	397.00	13.64	0.00	-	1	12
83.86	0.00	-	2	1	397.78	0.04	0.00	-	1	751
34.15	0.00	-	1	83	398.00	14.95	0.00	-	2	321
85.85	0.00	-	26	0	398.78	0.04	0.00	-	10	241
33.68	0.00	-	1	24	399.00	15.38	0.00	-	1	16
80.47	0.00	-	3	7	399.78	0.01	0.00	-	8	2,870
80.64	0.00	-	9	9	400.00	0.02	0.00	-	75	5,683
80.08	0.00	-	5	1	400.78	0.04	0.00	-	2	352
32.21	0.00	-	4	262	401.00	17.51	0.00	-	1	50
78.24	0.00	-	4	0	401.78	0.05	0.00	-	1	199
28.00	0.00	-	2	187	402.00	15.26	0.00	-	7	15
81.64	0.00	-	3	0	402.78	0.02	0.00	-	343	1,422
28.53	0.00	-	2	95	403.00	16.44	0.00	-	5	9
81.74	0.00	-	1	1	403.78	0.12	0.00	-	1	170
29.86	0.00	-	1	94	404.00	15.89	0.00	-	4	4
75.80	0.00	-	11	1	404.78	0.02	0.00	-	16	401
74.88	0.00	-	5	1	405.00	0.01	0.00	-	25	2,448
76.15	0.00	-	2	0	405.78	0.01	0.00	-	11	5,369
30.56	0.00	-	2	610	406.00	17.35	0.00	-	16	68
77.65	0.00	-	2	10	406.78	0.06	0.00	-	11	795
29.60	0.00	-	8	115	407.00	16.41	0.00	-	3	77
70.73	0.00	-	12	33	409.78	0.02	0.00	-	1	2,878
70.78	0.00	-	22	12	410.00	0.02	0.00	-	49	3,586
66.12	0.00	-	5	8	414.78	0.02	0.00	-	247	1,118
66.57	0.00	-	1	6	415.00	0.02	0.00	-	42	7,458
61.40	0.00	-	1	0	419.78	0.03	0.00	-	8	790
59.67	0.00	-	12	21	420.00	0.02	0.00	-	21	5,836
65.50	0.00	-	43	0	421.00	0.03	0.00	-	6	369
61.67	0.00	-	6	0	422.00	0.03	0.00	-	4	293
57.71	0.00	-	4	0	423.00	0.05	0.00	-	1	344
56.82	0.00	-	13	1	424.00	0.05	0.00	-	55	929
56.20	0.00	-	10	20	424.78	0.11	0.00	-	22	1,447
56.68	0.00	-	28	32	425.00	0.03	0.00	-	1,533	4,258
55.10	0.00	-	1	0	426.00	0.05	0.00	-	12	677
52.16	0.00	-	5	12	427.00	0.05	0.00	-	3	822
53.40	0.00	-	4	1	428.00	0.03	0.00	-	17	548
55.55	0.00	-	1	0	429.00	0.02	0.00	-	15	523
51.06	0.00	-	5	1	429.78	0.06	0.00	-	5	880
50.20	0.00	-	70	77	430.00	0.03	0.00	-	163	8,310
49.83	0.00	-	2	0	431.00	0.03	0.00	-	77	963
48.66	0.00	-	1	1	432.00	0.04	0.00	-	5	1,123
49.41	0.00	-	30	30	433.00	0.04	0.00	-	6	875
52.59	0.00	-	20	20	434.00	0.04	0.00	-	19	1,031
45.77	0.00	-	17	6	434.78	0.05	0.00	-	1	1,186
45.40	0.00	-	57	6	435.00	0.02	0.00	-	46	8,101
49.52	0.00	-	20	0	436.00	0.03	0.00	-	26	2,587
42.41	0.00	-	2	0	437.00	0.02	0.00	-	55	2,368
42.54	0.00	-	4	10	438.00	0.03	0.00	-	19	1,931
37.15	0.00	-	40	0	439.00	0.04	0.00	-	61	5,456
41.50	0.00	-	1	20	439.78	0.05	0.00	-	9	1,216
40.63	0.00	-	16	31	440.00	0.04	0.00	-	842	14,784
39.44	0.00	-	1	0	441.00	0.04	0.00	-	99	717
38.46	0.00	-	3	8	442.00	0.03	0.00	-	161	5,333
37.96	0.00	-	46	2	443.00	0.05	0.00	-	71	2,346
40.78	0.00	-	2	1	444.00	0.04	0.00	-	106	797
36.47	0.00	-	1	8	444.78	0.05	0.00	-	36	885
35.91	0.00	-	396	33	445.00	0.06	0.00	-	100	7,749
35.08	0.00	-	26	10	446.00	0.05	0.00	-	43	2,239
33.73	0.00	-	22	2	447.00	0.05	0.00	-	88	1,706
32.30	0.00	-	28	46	448.00	0.05	0.00	-	273	4,877
31.35	0.00	-	16	0	449.00	0.05	0.00	-	237	2,563
30.73	0.00	-	60	15	449.78	0.05	0.00	-	834	1,007
30.85	0.00	-	137	72	450.00	0.06	0.00	-	804	17,680
29.26	0.00	-	28	40	451.00	0.06	0.00	-	128	1,450
28.64	0.00	-	6	16	452.00	0.06	0.00	-	353	4,812
27.63	0.00	-	16	7	453.00	0.07	0.00	-	729	2,487
26.50	0.00	-	13	23	454.00	0.08	0.00	-	290	7,164
26.31	0.00	-	2	5	454.78	0.10	0.00	-	78	681
25.72	0.00	-	522	80	455.00	0.10	0.00	-	1,686	5,611
24.71	0.00	-	50	4	456.00	0.10	0.00	-	233	5,054
23.92	0.00	-	59	124	457.00	0.11	0.00	-	148	2,260
22.47	0.00	-	119	19	458.00	0.14	0.00	-	575	1,764
21.69	0.00	-	125	32	459.00	0.16	0.00	-	395	2,377
21.62	0.00	-	7	50	459.78	0.17	0.00	-	1,001	1,531
20.60	0.00	-	204	248	460.00	0.19	0.00	-	2,372	16,110
19.34	0.00	-	137	14	461.00	0.22	0.00	-	1,331	4,023
18.29	0.00	-	84	339	462.00	0.26	0.00	-	1,598	4,621
17.69	0.00	-	249	2,534	463.00	0.29	0.00	-	635	3,381
16.26	0.00	-	543	1,724	464.00	0.34	0.00	-	2,946	9,258
15.59	0.00	-	251	1,892	464.78	0.41	0.00	-	940	1,720
15.61	0.00	-	472	9,648	465.00	0.38	0.00	-	7,173	11,036
15.12	0.00	-	100	1,493	466.00	0.49	0.00	-	1,346	3,604
14.04	0.00	-	183	1,569	467.00	0.55	0.00	-	1,366	5,142
13.21	0.00	-	90	901	468.00	0.62	0.00	-	4,334	4,437
11.86	0.00	-	46	1,006	469.00	0.75	0.00	-	2,623	12,404
11.98	0.00	-	1	1,498	469.78	0.84	0.00	-	601	549
11.05	0.00	-	291	15,975	470.00	0.84	0.00	-	9,279	24,982
10.45	0.00	-	63	1,709	471.00	1.00	0.00	-	956	3,942
9.32	0.00	-	78	2,068	472.00	1.18	0.00	-	8,484	7,617
8.62	0.00	-	334	1,029	473.00	1.31	0.00	-	6,780	5,016
7.98	0.00	-	440	1,473	474.00	1.53	0.00	-	1,628	3,303
7.12	0.00	-	173	826	474.78	1.83	0.00	-	796	1,425
7.27	0.00	-	658	12,894	475.00	1.78	0.00	-	16,147	18,932
6.47	0.00	-	327	4,261	476.00	2.06	0.00	-	1,604	3,075
5.80	0.00	-	267	2,319	477.00	2.34	0.00	-	1,845	2,244
5.27	0.00	-	1,706	3,306	478.00	2.68	0.00	-	2,585	5,531
4.52	0.00	-	771	4,153	479.00	3.27	0.00	-	3,116	5,068
4.12	0.00	-	1,186	1,265	479.78	3.42	0.00	-	853	1,424
4.11	0.00	-	10,320	42,706	480.00	3.53	0.00	-	26,206	30,515
3.56	0.00	-	3,797	3,321	481.00	4.00	0.00	-	6,321	2,971
2.98	0.00	-	4,273	5,486	482.00	4.58	0.00	-	3,221	2,622
2.55	0.00	-	2,952	4,589	483.00	5.18	0.00	-	1,143	4,738
2.20	0.00	-	1,852	2,376	484.00	5.66	0.00	-	794	1,513
1.85	0.00	-	925	1,489	484.78	6.24	0.00	-	276	1,146
1.85	0.00	-	4,033	11,129	485.00	6.28	0.00	-	1,072	3,084
1.45	0.00	-	2,205	4,037	486.00	7.31	0.00	-	157	1,424
1.20	0.00	-	2,732	4,024	487.00	7.98	0.00	-	159	446
1.01	0.00	-	1,247	2,109	488.00	8.75	0.00	-	47	325
0.82	0.00	-	1,390	3,226	489.00	9.70	0.00	-	12	153
0.73	0.00	-	499	1,077	489.78	10.35	0.00	-	1	2
0.66	0.00	-	3,756	24,301	490.00	10.30	0.00	-	139	397
0.48	0.00	-	935	945	491.00	10.44	0.00	-	40	44
0.42	0.00	-	4,354	2,321	492.00	11.16	0.00	-	3	10
0.31	0.00	-	366	493	493.00	14.11	0.00	-	1	1
0.26	0.00	-	227	713	494.00	13.38	0.00	-	-	76
0.20	0.00	-	170	664	494.78	16.47	0.00	-	2	10
0.22	0.00	-	2,817	9,958	495.00	15.71	0.00	-	25	217
0.16	0.00	-	725	1,087	496.00	14.63	0.00	-	1	91
0.15	0.00	-	458	613	497.00	-	-	-	-	-
0.11	0.00	-	220	1,239	498.00	19.01	0.00	-	208	200
0.08	0.00	-	198	248	499.00	20.53	0.00	-	7	12
0.10	0.00	-	506	1,569	499.78	18.94	0.00	-	1	4
0.07	0.00	-	7,117	8,200	500.00	20.06	0.00	-	10	65
0.05	0.00	-	577	1,229	504.78	53.57	0.00	-	10	0
0.05	0.00	-	637	4,979	505.00	25.78	0.00	-	4	23
0.03	0.00	-	34	459	509.78	45.50	0.00	-	-	1
0.04	0.00	-	4,051	1,691	510.00	28.00	0.00	-	5	9
0.03	0.00	-	42	665	514.78	63.86	0.00	-	9	0
0.03	0.00	-	12	700	515.00	35.31	0.00	-	90	90
0.03	0.00	-	2	601	519.78	100.45	0.00	-	-	0
0.03	0.00	-	33	1,256	520.00	-	-	-	-	-
0.02	0.00	-	28	1,016	525.00	41.10	0.00	-	2	2
0.02	0.00	-	10	1,123	530.00	110.24	0.00	-	8	0
0.02	0.00	-	13	221	535.00	-	-	-	-	-
0.04	0.00	-	20	864	540.00	122.69	0.00	-	6	0
0.03	0.00	-	40	146	545.00	-	-	-	-	-
0.01	0.00	-	774	2,624	550.00	125.24	0.00	-	-	0
0.01	0.00	-	9	135	555.00	123.28	0.00	-	-	0
0.01	0.00	-	10	51	560.00	131.67	0.00	-	-	0
0.01	0.00	-	1	24	565.00	140.48	0.00	-	8	0
0.02	0.00	-	4	33	570.00	84.53	0.00	-	1	2
0.01	0.00	-	1	31	575.00	143.45	0.00	-	1	0
0.01	0.00	-	1	55	580.00	138.94	0.00	-	2	0
0.02	0.00	-	12	66	585.00	162.89	0.00	-	2	0
0.01	0.00	-	9	147	590.00	-	-	-	-	-
0.03	0.00	-	2	40	595.00	116.81	0.00	-	-	1
0.01	0.00	-	500	960	600.00	-	-	-	-	-
0.01	0.00	-	41	239	605.00	166.09	0.00	-	3	0
0.01	0.00	-	2	92	615.00	136.52	0.00	-	1	1
0.01	0.00	-	4	126	620.00	-	-	-	-	-

BOVESPA121.307,01-34,12(-0,03%)

MERVAL38.390,84+233,89(+0,61%)

MXX52.788,500,00(0,00%)

PETROLEO CRU80,71-0,02(-0,02%)

OURO2.339,30+8,10(+0,35%)

Bitcoin USD61.016,67-3.301,87(-5,13%)

Invesco QQQ Trust (QQQ)

BOVESPA
121.307,01
-34,12(-0,03%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
52.788,50
0,00(0,00%)

PETROLEO CRU
80,71
-0,02(-0,02%)

OURO
2.339,30
+8,10(+0,35%)

Bitcoin USD
61.016,67
-3.301,87(-5,13%)