Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 407.00 | 0.02 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 409.00 | 0.05 | 0.00 | - | - | 1 |
70.75 | 0.00 | - | 35 | 0 | 410.00 | 0.01 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 411.00 | 0.01 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 412.00 | 0.02 | 0.00 | - | 5 | 5 |
64.70 | 0.00 | - | 35 | 0 | 416.00 | 0.06 | 0.00 | - | - | 280 |
62.81 | 0.00 | - | - | 0 | 420.00 | 0.12 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 425.00 | 0.16 | 0.00 | - | - | 10 |
- | - | - | - | - | 428.00 | 0.03 | 0.00 | - | 5 | 5 |
55.40 | 0.00 | - | 5 | 30 | 430.00 | 0.17 | 0.00 | - | - | 1 |
- | - | - | - | - | 432.00 | 0.02 | 0.00 | - | 223 | 253 |
47.09 | 0.00 | - | 2 | 0 | 433.00 | 0.04 | 0.00 | - | 40 | 40 |
- | - | - | - | - | 434.00 | 0.02 | 0.00 | - | 208 | 209 |
- | - | - | - | - | 436.00 | 0.08 | 0.00 | - | - | 1,944 |
- | - | - | - | - | 437.00 | 0.04 | 0.00 | - | 73 | 115 |
42.02 | 0.00 | - | 2 | 0 | 438.00 | 0.02 | 0.00 | - | 43 | 43 |
- | - | - | - | - | 439.00 | 0.04 | 0.00 | - | 31 | 33 |
40.18 | 0.00 | - | 2 | 0 | 440.00 | 0.10 | 0.00 | - | 13 | 69 |
- | - | - | - | - | 441.00 | 0.11 | 0.00 | - | - | 11 |
- | - | - | - | - | 442.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 443.00 | 0.05 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 444.00 | 0.10 | 0.00 | - | - | 11 |
- | - | - | - | - | 445.00 | 0.03 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 446.00 | 0.12 | 0.00 | - | - | 10 |
- | - | - | - | - | 447.00 | 0.03 | 0.00 | - | 2 | 24 |
- | - | - | - | - | 448.00 | 0.13 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 449.00 | 0.07 | 0.00 | - | 1 | 9 |
35.67 | 0.00 | - | 22 | 2 | 450.00 | 0.11 | 0.00 | - | 8 | 283 |
- | - | - | - | - | 451.00 | 0.14 | 0.00 | - | - | 18 |
- | - | - | - | - | 452.00 | 0.14 | 0.00 | - | - | 20 |
33.41 | 0.00 | - | 9 | 0 | 453.00 | 0.05 | 0.00 | - | 15 | 47 |
27.47 | 0.00 | - | 4 | 0 | 454.00 | 0.07 | 0.00 | - | 33 | 47 |
27.04 | 0.00 | - | - | 0 | 455.00 | 0.04 | 0.00 | - | 89 | 104 |
27.07 | 0.00 | - | - | 0 | 456.00 | 0.05 | 0.00 | - | 40 | 167 |
- | - | - | - | - | 457.00 | 0.09 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 458.00 | 0.10 | 0.00 | - | 2 | 103 |
27.76 | 0.00 | - | - | 0 | 459.00 | 0.13 | 0.00 | - | 34 | 116 |
22.06 | 0.00 | - | - | 4 | 460.00 | 0.08 | 0.00 | - | 163 | 1,099 |
- | - | - | - | - | 461.00 | 0.16 | 0.00 | - | 7 | 498 |
18.56 | 0.00 | - | 10 | 0 | 462.00 | 0.12 | 0.00 | - | 59 | 181 |
- | - | - | - | - | 463.00 | 0.18 | 0.00 | - | 134 | 368 |
18.87 | 0.00 | - | 35 | 35 | 464.00 | 0.20 | 0.00 | - | 287 | 359 |
15.56 | 0.00 | - | 1 | 0 | 465.00 | 0.21 | 0.00 | - | 429 | 1,401 |
- | - | - | - | - | 466.00 | 0.29 | 0.00 | - | 312 | 416 |
15.29 | 0.00 | - | 8 | 8 | 467.00 | 0.30 | 0.00 | - | 852 | 459 |
14.38 | 0.00 | - | - | 0 | 468.00 | 0.38 | 0.00 | - | 434 | 611 |
10.50 | 0.00 | - | 60 | 18 | 469.00 | 0.47 | 0.00 | - | 496 | 458 |
10.88 | 0.00 | - | 3 | 15 | 470.00 | 0.54 | 0.00 | - | 470 | 895 |
9.89 | 0.00 | - | - | 1 | 471.00 | 0.68 | 0.00 | - | 414 | 665 |
9.00 | 0.00 | - | 4 | 3 | 472.00 | 0.77 | 0.00 | - | 309 | 397 |
8.43 | 0.00 | - | 60 | 46 | 473.00 | 1.00 | 0.00 | - | 671 | 1,029 |
7.75 | 0.00 | - | 1 | 4 | 474.00 | 1.10 | 0.00 | - | 1,265 | 1,552 |
6.73 | 0.00 | - | 135 | 67 | 475.00 | 1.33 | 0.00 | - | 1,685 | 3,336 |
5.58 | 0.00 | - | 4 | 68 | 476.00 | 1.69 | 0.00 | - | 260 | 494 |
5.05 | 0.00 | - | 16 | 107 | 477.00 | 1.85 | 0.00 | - | 359 | 752 |
4.61 | 0.00 | - | 57 | 112 | 478.00 | 2.21 | 0.00 | - | 822 | 718 |
3.77 | 0.00 | - | 321 | 239 | 479.00 | 2.77 | 0.00 | - | 429 | 466 |
3.16 | 0.00 | - | 809 | 387 | 480.00 | 3.00 | 0.00 | - | 4,875 | 2,672 |
2.77 | 0.00 | - | 1,669 | 562 | 481.00 | 3.68 | 0.00 | - | 465 | 989 |
2.36 | 0.00 | - | 1,109 | 962 | 482.00 | 4.24 | 0.00 | - | 159 | 627 |
1.94 | 0.00 | - | 760 | 762 | 483.00 | 4.76 | 0.00 | - | 138 | 715 |
1.58 | 0.00 | - | 879 | 674 | 484.00 | 5.42 | 0.00 | - | 77 | 835 |
1.25 | 0.00 | - | 1,114 | 1,149 | 485.00 | 6.40 | 0.00 | - | 59 | 609 |
0.88 | 0.00 | - | 463 | 727 | 486.00 | 7.04 | 0.00 | - | 210 | 390 |
0.79 | 0.00 | - | 1,035 | 1,547 | 487.00 | 7.81 | 0.00 | - | 76 | 616 |
0.53 | 0.00 | - | 431 | 535 | 488.00 | 5.57 | 0.00 | - | 75 | 522 |
0.40 | 0.00 | - | 220 | 345 | 489.00 | 9.45 | 0.00 | - | 7 | 16 |
0.32 | 0.00 | - | 642 | 910 | 490.00 | 11.00 | 0.00 | - | 15 | 24 |
0.25 | 0.00 | - | 89 | 93 | 491.00 | 7.60 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 92 | 706 | 492.00 | - | - | - | - | - |
0.19 | 0.00 | - | 68 | 201 | 493.00 | - | - | - | - | - |
0.14 | 0.00 | - | 68 | 243 | 494.00 | - | - | - | - | - |
0.09 | 0.00 | - | 98 | 145 | 495.00 | 14.80 | 0.00 | - | 9 | 12 |
0.10 | 0.00 | - | 7 | 33 | 496.00 | - | - | - | - | - |
0.08 | 0.00 | - | 7 | 29 | 497.00 | - | - | - | - | - |
0.06 | 0.00 | - | 17 | 25 | 498.00 | 18.10 | 0.00 | - | - | 2 |
0.06 | 0.00 | - | 65 | 172 | 499.00 | - | - | - | - | - |
0.05 | 0.00 | - | 30 | 298 | 500.00 | 19.70 | 0.00 | - | - | 11 |
0.04 | 0.00 | - | 187 | 344 | 505.00 | 20.84 | 0.00 | - | - | 11 |
0.02 | 0.00 | - | 10 | 423 | 510.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 24 | 515.00 | - | - | - | - | - |
0.04 | 0.00 | - | 101 | 506 | 520.00 | 42.06 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | - | 3 | 525.00 | - | - | - | - | - |
0.01 | 0.00 | - | 160 | 162 | 530.00 | - | - | - | - | - |
0.01 | 0.00 | - | 320 | 400 | 535.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 545.00 | - | - | - | - | - |