Mercado abrirá em 5 h 40 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,58 -0,05 (-0,06%) OURO
2.338,30 -6,10 (-0,26%) Bitcoin USD
60.962,72 -1.254,49 (-2,02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
26 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 407.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 408.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 0.02 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 411.00 | 0.02 | 0.00 | - | 2 | 0 |
| 71.43 | 0.00 | - | - | 0 | 414.00 | - | - | - | - | - |
| - | - | - | - | - | 416.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 417.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 418.00 | 0.01 | 0.00 | - | 18 | 0 |
| 60.89 | 0.00 | - | 2 | 0 | 419.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 422.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 424.00 | 0.05 | 0.00 | - | - | 0 |
| 54.70 | 0.00 | - | - | 0 | 425.00 | 0.01 | 0.00 | - | 10 | 0 |
| 52.93 | 0.00 | - | 10 | 0 | 427.00 | - | - | - | - | - |
| 57.40 | 0.00 | - | - | 0 | 428.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.01 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 431.00 | 0.06 | 0.00 | - | - | 0 |
| 52.96 | 0.00 | - | - | 0 | 434.00 | - | - | - | - | - |
| - | - | - | - | - | 438.00 | 0.01 | 0.00 | - | 50 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 440.00 | 0.01 | 0.00 | - | 61 | 0 |
| - | - | - | - | - | 441.00 | 0.03 | 0.00 | - | 97 | 0 |
| 38.28 | 0.00 | - | 2 | 0 | 442.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 443.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 444.00 | 0.02 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 445.00 | 0.02 | 0.00 | - | 30 | 0 |
| 34.33 | 0.00 | - | 3 | 0 | 446.00 | - | - | - | - | - |
| 34.35 | 0.00 | - | 2 | 0 | 447.00 | - | - | - | - | - |
| - | - | - | - | - | 448.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 449.00 | 0.03 | 0.00 | - | 256 | 0 |
| 25.96 | 0.00 | - | 1 | 0 | 450.00 | 0.01 | 0.00 | - | 15 | 0 |
| 30.32 | 0.00 | - | - | 0 | 451.00 | 0.02 | 0.00 | - | 532 | 0 |
| 28.18 | 0.00 | - | 2 | 0 | 452.00 | 0.02 | 0.00 | - | 100 | 0 |
| 27.82 | 0.00 | - | 2 | 0 | 453.00 | 0.02 | 0.00 | - | 12 | 0 |
| 25.69 | 0.00 | - | 40 | 0 | 454.00 | 0.02 | 0.00 | - | 9 | 0 |
| 27.16 | 0.00 | - | 1 | 0 | 455.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 456.00 | 0.02 | 0.00 | - | 10 | 0 |
| 19.18 | 0.00 | - | 2 | 0 | 457.00 | 0.02 | 0.00 | - | 280 | 0 |
| 21.78 | 0.00 | - | 2 | 0 | 458.00 | 0.02 | 0.00 | - | 1,072 | 0 |
| 26.21 | 0.00 | - | 2 | 0 | 459.00 | 0.03 | 0.00 | - | 111 | 0 |
| 17.05 | 0.00 | - | 3 | 0 | 460.00 | 0.03 | 0.00 | - | 637 | 0 |
| 18.43 | 0.00 | - | 40 | 0 | 461.00 | 0.05 | 0.00 | - | 795 | 0 |
| 20.36 | 0.00 | - | - | 0 | 462.00 | 0.04 | 0.00 | - | 425 | 0 |
| 14.86 | 0.00 | - | 3 | 0 | 463.00 | 0.08 | 0.00 | - | 1,093 | 0 |
| - | - | - | - | - | 464.00 | 0.10 | 0.00 | - | 3,608 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 465.00 | 0.15 | 0.00 | - | 4,976 | 0 |
| 8.24 | 0.00 | - | 14 | 0 | 466.00 | 0.21 | 0.00 | - | 2,484 | 0 |
| 20.25 | 0.00 | - | - | 0 | 467.00 | 0.29 | 0.00 | - | 3,305 | 0 |
| 8.17 | 0.00 | - | 1 | 0 | 468.00 | 0.39 | 0.00 | - | 6,010 | 0 |
| 6.41 | 0.00 | - | 1 | 0 | 469.00 | 0.57 | 0.00 | - | 3,477 | 0 |
| 5.08 | 0.00 | - | 48 | 0 | 470.00 | 0.74 | 0.00 | - | 6,517 | 0 |
| 4.16 | 0.00 | - | 17 | 0 | 471.00 | 1.00 | 0.00 | - | 3,584 | 0 |
| 3.71 | 0.00 | - | 167 | 0 | 472.00 | 1.23 | 0.00 | - | 2,906 | 0 |
| 3.00 | 0.00 | - | 255 | 0 | 473.00 | 1.58 | 0.00 | - | 4,725 | 0 |
| 2.49 | 0.00 | - | 1,802 | 0 | 474.00 | 2.00 | 0.00 | - | 5,984 | 0 |
| 1.89 | 0.00 | - | 2,780 | 0 | 475.00 | 2.51 | 0.00 | - | 11,483 | 0 |
| 1.45 | 0.00 | - | 4,512 | 0 | 476.00 | 3.07 | 0.00 | - | 10,820 | 0 |
| 1.13 | 0.00 | - | 5,851 | 0 | 477.00 | 3.64 | 0.00 | - | 6,607 | 0 |
| 0.82 | 0.00 | - | 11,278 | 0 | 478.00 | 4.80 | 0.00 | - | 5,485 | 0 |
| 0.62 | 0.00 | - | 5,662 | 0 | 479.00 | 5.12 | 0.00 | - | 3,436 | 0 |
| 0.41 | 0.00 | - | 13,539 | 0 | 480.00 | 5.98 | 0.00 | - | 20,700 | 0 |
| 0.30 | 0.00 | - | 7,202 | 0 | 481.00 | 7.31 | 0.00 | - | 641 | 0 |
| 0.20 | 0.00 | - | 6,784 | 0 | 482.00 | 7.70 | 0.00 | - | 117 | 0 |
| 0.13 | 0.00 | - | 4,853 | 0 | 483.00 | 8.69 | 0.00 | - | 196 | 0 |
| 0.09 | 0.00 | - | 1,367 | 0 | 484.00 | 10.06 | 0.00 | - | 330 | 0 |
| 0.07 | 0.00 | - | 5,541 | 0 | 485.00 | 10.62 | 0.00 | - | 129 | 0 |
| 0.05 | 0.00 | - | 947 | 0 | 486.00 | 10.03 | 0.00 | - | 113 | 0 |
| 0.03 | 0.00 | - | 433 | 0 | 487.00 | 11.00 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 383 | 0 | 488.00 | 12.35 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 390 | 0 | 489.00 | 12.91 | 0.00 | - | 14 | 0 |
| 0.03 | 0.00 | - | 442 | 0 | 490.00 | 14.70 | 0.00 | - | 61 | 0 |
| 0.04 | 0.00 | - | 152 | 0 | 491.00 | 14.78 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 167 | 0 | 492.00 | 14.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 115 | 0 | 493.00 | 12.84 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 328 | 0 | 494.00 | 14.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 66 | 0 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,036 | 0 | 496.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 497.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 498.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 499.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,170 | 0 | 500.00 | 23.37 | 0.00 | - | 43 | 0 |
| 0.01 | 0.00 | - | 1,060 | 0 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 215 | 0 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 515.00 | 33.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 520.00 | 39.23 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 525.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.