Mercado fechará em 6 h 54 min
BOVESPA
121.341,13 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,60 -0,13 (-0,16%) OURO
2.339,30 +8,10 (+0,35%) Bitcoin USD
61.087,86 -3.283,61 (-5,10%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
25 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 396.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 15 | 20 |
| 83.00 | 0.00 | - | - | 0 | 402.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 0.06 | 0.00 | - | - | 3 |
| 76.40 | 0.00 | - | 1 | 0 | 406.00 | - | - | - | - | - |
| 73.68 | 0.00 | - | 1 | 0 | 407.00 | - | - | - | - | - |
| 71.74 | 0.00 | - | 1 | 0 | 408.00 | - | - | - | - | - |
| 71.36 | 0.00 | - | 1 | 0 | 409.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 0.03 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 413.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 414.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 417.00 | 0.01 | 0.00 | - | 5 | 5 |
| 62.32 | 0.00 | - | 23 | 0 | 418.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 419.00 | 0.11 | 0.00 | - | - | 1 |
| 60.13 | 0.00 | - | 2 | 0 | 420.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 421.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 422.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 423.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 424.00 | 0.02 | 0.00 | - | 1 | 1 |
| 52.75 | 0.00 | - | - | 0 | 425.00 | 0.11 | 0.00 | - | - | 5 |
| - | - | - | - | - | 426.00 | 0.01 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 427.00 | 0.01 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 428.00 | 0.01 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 429.00 | 0.03 | 0.00 | - | 120 | 120 |
| - | - | - | - | - | 430.00 | 0.01 | 0.00 | - | 5 | 26 |
| 51.41 | 0.00 | - | 26 | 0 | 431.00 | - | - | - | - | - |
| - | - | - | - | - | 432.00 | 0.12 | 0.00 | - | - | 25 |
| - | - | - | - | - | 433.00 | 0.17 | 0.00 | - | - | 20 |
| 51.31 | 0.00 | - | 1 | 0 | 434.00 | - | - | - | - | - |
| 46.59 | 0.00 | - | - | 0 | 435.00 | 0.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 437.00 | 0.03 | 0.00 | - | - | 1 |
| 42.20 | 0.00 | - | 23 | 0 | 438.00 | 0.01 | 0.00 | - | 36 | 50 |
| 47.51 | 0.00 | - | - | 0 | 439.00 | - | - | - | - | - |
| 40.07 | 0.00 | - | 10 | 1 | 440.00 | 0.01 | 0.00 | - | 102 | 148 |
| - | - | - | - | - | 441.00 | 0.04 | 0.00 | - | 4 | 4 |
| 36.14 | 0.00 | - | 3 | 0 | 442.00 | 0.07 | 0.00 | - | 2 | 9 |
| 38.20 | 0.00 | - | - | 0 | 443.00 | 0.04 | 0.00 | - | 1 | 21 |
| 42.25 | 0.00 | - | - | 0 | 444.00 | 0.06 | 0.00 | - | 282 | 281 |
| - | - | - | - | - | 445.00 | 0.06 | 0.00 | - | 78 | 173 |
| 34.36 | 0.00 | - | 1 | 0 | 446.00 | 0.07 | 0.00 | - | - | 14 |
| - | - | - | - | - | 447.00 | 0.04 | 0.00 | - | 10 | 16 |
| 32.11 | 0.00 | - | 7 | 0 | 448.00 | 0.03 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 449.00 | 0.02 | 0.00 | - | 7 | 237 |
| 29.85 | 0.00 | - | 15 | 10 | 450.00 | 0.02 | 0.00 | - | 9 | 120 |
| - | - | - | - | - | 451.00 | 0.02 | 0.00 | - | 9 | 38 |
| - | - | - | - | - | 452.00 | 0.05 | 0.00 | - | 5 | 230 |
| - | - | - | - | - | 453.00 | 0.09 | 0.00 | - | 10 | 122 |
| 26.55 | 0.00 | - | 1 | 0 | 454.00 | 0.04 | 0.00 | - | 100 | 969 |
| 25.15 | 0.00 | - | 5 | 4 | 455.00 | 0.01 | 0.00 | - | 64 | 2,429 |
| - | - | - | - | - | 456.00 | 0.03 | 0.00 | - | 11 | 88 |
| 23.34 | 0.00 | - | 1 | 0 | 457.00 | 0.04 | 0.00 | - | 28 | 152 |
| 21.14 | 0.00 | - | 7 | 0 | 458.00 | 0.02 | 0.00 | - | 61 | 108 |
| - | - | - | - | - | 459.00 | 0.01 | 0.00 | - | 88 | 237 |
| 22.09 | 0.00 | - | 11 | 0 | 460.00 | 0.01 | 0.00 | - | 84 | 212 |
| - | - | - | - | - | 461.00 | 0.02 | 0.00 | - | 350 | 434 |
| 23.29 | 0.00 | - | 1 | 0 | 462.00 | 0.02 | 0.00 | - | 779 | 505 |
| 17.47 | 0.00 | - | 11 | 0 | 463.00 | 0.02 | 0.00 | - | 31 | 470 |
| 17.02 | 0.00 | - | 4 | 1 | 464.00 | 0.03 | 0.00 | - | 133 | 310 |
| 15.58 | 0.00 | - | 10 | 0 | 465.00 | 0.03 | 0.00 | - | 442 | 2,003 |
| 15.99 | 0.00 | - | 7 | 0 | 466.00 | 0.03 | 0.00 | - | 434 | 842 |
| 19.54 | 0.00 | - | 1 | 22 | 467.00 | 0.04 | 0.00 | - | 616 | 943 |
| 12.48 | 0.00 | - | 95 | 0 | 468.00 | 0.06 | 0.00 | - | 1,060 | 1,053 |
| 16.58 | 0.00 | - | 10 | 0 | 469.00 | 0.09 | 0.00 | - | 1,634 | 16,796 |
| 10.59 | 0.00 | - | 11 | 10 | 470.00 | 0.13 | 0.00 | - | 22,366 | 5,254 |
| 9.58 | 0.00 | - | 12 | 6 | 471.00 | 0.16 | 0.00 | - | 686 | 638 |
| 8.04 | 0.00 | - | 25 | 23 | 472.00 | 0.24 | 0.00 | - | 880 | 1,511 |
| 7.15 | 0.00 | - | 12 | 0 | 473.00 | 0.33 | 0.00 | - | 1,640 | 1,315 |
| 6.42 | 0.00 | - | 233 | 7 | 474.00 | 0.44 | 0.00 | - | 1,665 | 1,203 |
| 5.41 | 0.00 | - | 190 | 224 | 475.00 | 0.57 | 0.00 | - | 3,720 | 2,214 |
| 4.55 | 0.00 | - | 83 | 657 | 476.00 | 0.77 | 0.00 | - | 1,702 | 1,392 |
| 3.86 | 0.00 | - | 158 | 423 | 477.00 | 1.00 | 0.00 | - | 1,631 | 1,483 |
| 3.27 | 0.00 | - | 405 | 447 | 478.00 | 1.33 | 0.00 | - | 2,567 | 1,558 |
| 2.68 | 0.00 | - | 1,225 | 562 | 479.00 | 1.66 | 0.00 | - | 2,469 | 2,630 |
| 2.28 | 0.00 | - | 3,357 | 2,789 | 480.00 | 2.04 | 0.00 | - | 4,183 | 2,750 |
| 1.75 | 0.00 | - | 3,648 | 1,547 | 481.00 | 2.64 | 0.00 | - | 2,171 | 1,753 |
| 1.35 | 0.00 | - | 3,737 | 1,543 | 482.00 | 3.32 | 0.00 | - | 1,434 | 1,662 |
| 0.96 | 0.00 | - | 2,453 | 1,186 | 483.00 | 4.21 | 0.00 | - | 250 | 938 |
| 0.67 | 0.00 | - | 2,669 | 2,055 | 484.00 | 4.70 | 0.00 | - | 156 | 1,106 |
| 0.51 | 0.00 | - | 3,295 | 2,731 | 485.00 | 5.42 | 0.00 | - | 245 | 1,794 |
| 0.36 | 0.00 | - | 3,271 | 3,060 | 486.00 | 6.62 | 0.00 | - | 425 | 1,030 |
| 0.25 | 0.00 | - | 2,085 | 3,684 | 487.00 | 7.45 | 0.00 | - | 9 | 411 |
| 0.17 | 0.00 | - | 1,857 | 2,087 | 488.00 | 8.32 | 0.00 | - | 11 | 191 |
| 0.11 | 0.00 | - | 2,381 | 1,459 | 489.00 | 8.11 | 0.00 | - | 10 | 76 |
| 0.08 | 0.00 | - | 21,413 | 4,621 | 490.00 | 10.21 | 0.00 | - | 47 | 72 |
| 0.07 | 0.00 | - | 598 | 749 | 491.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 223 | 231 | 492.00 | 11.04 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 106 | 318 | 493.00 | 16.44 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 230 | 261 | 494.00 | 10.64 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 48 | 318 | 495.00 | 14.36 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 124 | 127 | 496.00 | 10.55 | 0.00 | - | - | 8 |
| 0.04 | 0.00 | - | 43 | 48 | 497.00 | 11.43 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 17 | 143 | 498.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 196 | 499.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 650 | 500.00 | 19.99 | 0.00 | - | 3 | 8 |
| 0.02 | 0.00 | - | 24 | 655 | 505.00 | 18.90 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 70 | 270 | 510.00 | 24.91 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 103 | 344 | 515.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 372 | 520.00 | 38.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 153 | 525.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 812 | 1,730 | 530.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 32 | 535.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 70 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 100 | 545.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.