Mercado fechará em 6 h 43 min
BOVESPA
121.307,01 -34,12 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,71 -0,02 (-0,02%) OURO
2.339,30 +8,10 (+0,35%) Bitcoin USD
61.016,67 -3.301,87 (-5,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de compra
24 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.18 | 0.00 | - | 9 | 7 | 396.00 | 0.02 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 400.00 | 0.04 | 0.00 | - | - | 1 |
| 74.10 | 0.00 | - | 2 | 0 | 402.00 | - | - | - | - | - |
| - | - | - | - | - | 404.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 405.00 | 0.01 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 407.00 | 0.01 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 408.00 | 0.01 | 0.00 | - | 25 | 22 |
| - | - | - | - | - | 409.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 410.00 | 0.12 | 0.00 | - | - | 16 |
| - | - | - | - | - | 412.00 | 0.02 | 0.00 | - | - | 103 |
| - | - | - | - | - | 413.00 | 0.02 | 0.00 | - | - | 628 |
| 67.81 | 0.00 | - | 21 | 0 | 414.00 | 0.01 | 0.00 | - | 9 | 16 |
| 66.40 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 68.17 | 0.00 | - | - | 0 | 418.00 | 0.08 | 0.00 | - | 3 | 3 |
| 66.46 | 0.00 | - | - | 0 | 419.00 | 0.02 | 0.00 | - | - | 1 |
| 45.27 | 0.00 | - | - | 0 | 420.00 | 0.01 | 0.00 | - | 11 | 29 |
| - | - | - | - | - | 422.00 | 0.02 | 0.00 | - | - | 121 |
| 61.40 | 0.00 | - | 2 | 0 | 423.00 | 0.02 | 0.00 | - | - | 349 |
| - | - | - | - | - | 424.00 | 0.02 | 0.00 | - | - | 150 |
| 55.78 | 0.00 | - | 2 | 0 | 425.00 | 0.01 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 426.00 | 0.01 | 0.00 | - | 4 | 8 |
| 53.69 | 0.00 | - | 2 | 0 | 427.00 | 0.01 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 428.00 | 0.10 | 0.00 | - | - | 2 |
| 52.29 | 0.00 | - | - | 0 | 429.00 | 0.01 | 0.00 | - | 25 | 32 |
| 55.10 | 0.00 | - | 26 | 0 | 430.00 | 0.01 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 432.00 | 0.02 | 0.00 | - | 100 | 102 |
| 52.98 | 0.00 | - | 1 | 0 | 434.00 | 0.03 | 0.00 | - | 1 | 8 |
| 45.58 | 0.00 | - | 3 | 0 | 435.00 | 0.03 | 0.00 | - | 1 | 1,020 |
| 45.75 | 0.00 | - | 26 | 0 | 436.00 | 0.03 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 437.00 | 0.01 | 0.00 | - | 201 | 201 |
| - | - | - | - | - | 438.00 | 0.03 | 0.00 | - | - | 144 |
| 47.53 | 0.00 | - | 1 | 0 | 439.00 | 0.02 | 0.00 | - | 27 | 52 |
| 39.88 | 0.00 | - | 3 | 0 | 440.00 | 0.02 | 0.00 | - | 68 | 565 |
| 40.92 | 0.00 | - | 1 | 0 | 441.00 | 0.01 | 0.00 | - | 23 | 67 |
| 36.14 | 0.00 | - | 3 | 0 | 442.00 | 0.01 | 0.00 | - | 42 | 59 |
| 37.47 | 0.00 | - | - | 0 | 443.00 | 0.01 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 444.00 | 0.01 | 0.00 | - | 21 | 313 |
| 34.83 | 0.00 | - | 4 | 2 | 445.00 | 0.01 | 0.00 | - | 46 | 60 |
| 35.16 | 0.00 | - | - | 0 | 446.00 | 0.01 | 0.00 | - | 99 | 121 |
| 33.53 | 0.00 | - | 1 | 0 | 447.00 | 0.01 | 0.00 | - | 50 | 72 |
| 32.51 | 0.00 | - | 3 | 0 | 448.00 | 0.01 | 0.00 | - | 30 | 73 |
| - | - | - | - | - | 449.00 | 0.01 | 0.00 | - | 80 | 193 |
| 30.83 | 0.00 | - | 1 | 0 | 450.00 | 0.01 | 0.00 | - | 11 | 367 |
| - | - | - | - | - | 451.00 | 0.03 | 0.00 | - | 10 | 147 |
| 34.56 | 0.00 | - | - | 0 | 452.00 | 0.02 | 0.00 | - | 206 | 655 |
| 27.80 | 0.00 | - | 1 | 1 | 453.00 | 0.01 | 0.00 | - | 54 | 171 |
| 26.20 | 0.00 | - | 16 | 0 | 454.00 | 0.01 | 0.00 | - | 508 | 762 |
| 24.64 | 0.00 | - | 2 | 0 | 455.00 | 0.01 | 0.00 | - | 130 | 550 |
| 30.61 | 0.00 | - | 1 | 0 | 456.00 | 0.01 | 0.00 | - | 228 | 1,108 |
| 23.70 | 0.00 | - | 46 | 0 | 457.00 | 0.02 | 0.00 | - | 69 | 327 |
| 22.51 | 0.00 | - | 2 | 0 | 458.00 | 0.01 | 0.00 | - | 130 | 264 |
| 27.13 | 0.00 | - | 1 | 0 | 459.00 | 0.01 | 0.00 | - | 148 | 417 |
| 20.58 | 0.00 | - | 30 | 32 | 460.00 | 0.01 | 0.00 | - | 662 | 1,290 |
| 19.66 | 0.00 | - | 19 | 0 | 461.00 | 0.01 | 0.00 | - | 338 | 1,605 |
| 18.82 | 0.00 | - | 75 | 1 | 462.00 | 0.02 | 0.00 | - | 1,166 | 1,233 |
| 16.76 | 0.00 | - | 4 | 0 | 463.00 | 0.02 | 0.00 | - | 350 | 935 |
| 16.58 | 0.00 | - | 20 | 0 | 464.00 | 0.01 | 0.00 | - | 225 | 982 |
| 15.58 | 0.00 | - | 44 | 0 | 465.00 | 0.01 | 0.00 | - | 845 | 2,753 |
| 14.33 | 0.00 | - | 49 | 1 | 466.00 | 0.01 | 0.00 | - | 1,172 | 2,154 |
| 13.80 | 0.00 | - | 5 | 10 | 467.00 | 0.01 | 0.00 | - | 1,413 | 2,788 |
| 12.61 | 0.00 | - | 1 | 20 | 468.00 | 0.02 | 0.00 | - | 3,639 | 3,004 |
| 11.47 | 0.00 | - | 67 | 1 | 469.00 | 0.03 | 0.00 | - | 5,752 | 4,011 |
| 10.77 | 0.00 | - | 103 | 73 | 470.00 | 0.03 | 0.00 | - | 4,748 | 3,820 |
| 9.55 | 0.00 | - | 29 | 4 | 471.00 | 0.03 | 0.00 | - | 4,901 | 2,996 |
| 8.50 | 0.00 | - | 31 | 14 | 472.00 | 0.05 | 0.00 | - | 7,264 | 4,786 |
| 7.39 | 0.00 | - | 196 | 70 | 473.00 | 0.09 | 0.00 | - | 5,661 | 3,485 |
| 6.76 | 0.00 | - | 444 | 12 | 474.00 | 0.13 | 0.00 | - | 8,496 | 6,192 |
| 5.80 | 0.00 | - | 331 | 39 | 475.00 | 0.20 | 0.00 | - | 11,754 | 4,627 |
| 4.43 | 0.00 | - | 378 | 57 | 476.00 | 0.32 | 0.00 | - | 8,249 | 3,396 |
| 3.39 | 0.00 | - | 912 | 49 | 477.00 | 0.48 | 0.00 | - | 14,486 | 4,530 |
| 2.86 | 0.00 | - | 1,044 | 642 | 478.00 | 0.71 | 0.00 | - | 19,305 | 4,809 |
| 2.16 | 0.00 | - | 8,840 | 2,800 | 479.00 | 1.02 | 0.00 | - | 24,937 | 5,198 |
| 1.59 | 0.00 | - | 34,716 | 4,444 | 480.00 | 1.40 | 0.00 | - | 39,479 | 9,786 |
| 1.10 | 0.00 | - | 47,216 | 4,382 | 481.00 | 1.92 | 0.00 | - | 18,657 | 6,873 |
| 0.72 | 0.00 | - | 25,361 | 5,885 | 482.00 | 2.56 | 0.00 | - | 5,974 | 3,195 |
| 0.45 | 0.00 | - | 19,030 | 4,583 | 483.00 | 3.21 | 0.00 | - | 1,994 | 2,865 |
| 0.27 | 0.00 | - | 13,153 | 5,583 | 484.00 | 4.20 | 0.00 | - | 1,879 | 3,097 |
| 0.14 | 0.00 | - | 15,023 | 13,418 | 485.00 | 5.24 | 0.00 | - | 4,075 | 7,036 |
| 0.10 | 0.00 | - | 7,110 | 4,348 | 486.00 | 5.71 | 0.00 | - | 732 | 2,127 |
| 0.05 | 0.00 | - | 6,355 | 4,644 | 487.00 | 7.56 | 0.00 | - | 181 | 1,406 |
| 0.03 | 0.00 | - | 6,514 | 5,768 | 488.00 | 8.01 | 0.00 | - | 73 | 434 |
| 0.04 | 0.00 | - | 1,331 | 1,045 | 489.00 | 8.05 | 0.00 | - | 32 | 99 |
| 0.03 | 0.00 | - | 2,509 | 2,142 | 490.00 | 10.05 | 0.00 | - | 93 | 194 |
| 0.03 | 0.00 | - | 1,097 | 1,364 | 491.00 | 9.63 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 6,033 | 5,774 | 492.00 | 11.88 | 0.00 | - | 5 | 8 |
| 0.02 | 0.00 | - | 377 | 663 | 493.00 | 13.79 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 536 | 589 | 494.00 | 9.07 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 990 | 914 | 495.00 | 14.96 | 0.00 | - | 351 | 204 |
| 0.01 | 0.00 | - | 392 | 1,002 | 496.00 | 10.76 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 613 | 1,030 | 497.00 | 16.78 | 0.00 | - | 13 | 6 |
| 0.02 | 0.00 | - | 547 | 811 | 498.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 235 | 297 | 499.00 | 14.26 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1,619 | 1,151 | 500.00 | 20.10 | 0.00 | - | 30 | 114 |
| 0.01 | 0.00 | - | 248 | 580 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 437 | 649 | 510.00 | 30.15 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 28 | 75 | 515.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 93 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 142 | 525.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 58 | 127 | 530.00 | 45.56 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 208 | 4,572 | 535.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 545.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.