QCI.HA - Qualcomm Inc

Hanover - Hanover Preço Adiado. Moeda em EUR.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
30 de mai. de 2023103,80103,80103,80103,80103,8020
29 de mai. de 2023103,06103,06103,06103,06103,06-
26 de mai. de 202394,1094,1094,1094,1094,10-
25 de mai. de 202395,1095,1095,1095,1095,10-
24 de mai. de 202395,9395,9395,9395,9395,93-
23 de mai. de 2023------
22 de mai. de 202397,2097,2097,2097,2097,20-
19 de mai. de 202399,0999,0999,0999,0999,09-
18 de mai. de 202396,5096,5096,5096,5096,50-
17 de mai. de 202395,8495,8495,8495,8495,84-
16 de mai. de 202397,7697,7697,7697,7697,76-
15 de mai. de 202395,1195,1195,1195,1195,11-
12 de mai. de 202395,2495,2495,2495,2495,24-
11 de mai. de 202396,7796,7796,7796,7796,77-
10 de mai. de 202396,2196,2196,2196,2196,21-
09 de mai. de 202398,0098,0098,0098,0098,00-
08 de mai. de 202398,0198,0197,9197,9197,9120
05 de mai. de 202396,5696,5696,5696,5696,56-
04 de mai. de 202395,1195,1195,1195,1195,11-
03 de mai. de 2023105,28105,28105,28105,28105,28-
02 de mai. de 2023105,22105,22105,22105,22105,22-
28 de abr. de 2023103,22103,22103,22103,22103,22-
27 de abr. de 2023103,62103,62103,62103,62103,62-
26 de abr. de 2023105,60105,60105,60105,60105,60-
25 de abr. de 2023105,22105,22105,22105,22105,22-
24 de abr. de 2023106,42106,42106,42106,42106,42-
21 de abr. de 2023108,02108,02108,02108,02108,02-
20 de abr. de 2023107,02107,02107,02107,02107,02-
19 de abr. de 2023107,52107,52107,52107,52107,52-
18 de abr. de 2023108,82108,82108,82108,82108,82-
17 de abr. de 2023109,12109,12109,12109,12109,12-
14 de abr. de 2023109,00109,00109,00109,00109,00-
13 de abr. de 2023109,90109,90109,90109,90109,90-
12 de abr. de 2023112,58112,58112,58112,58112,58-
11 de abr. de 2023------
06 de abr. de 2023110,46110,46110,46110,46110,46-
05 de abr. de 2023111,80111,80111,80111,80111,80-
04 de abr. de 2023113,80113,80113,80113,80113,80-
03 de abr. de 2023117,48117,48117,48117,48117,48-
31 de mar. de 2023116,50116,50116,50116,50116,50-
30 de mar. de 2023115,40115,40115,40115,40115,40-
29 de mar. de 2023112,62112,62112,62112,62112,62-
28 de mar. de 2023114,02115,00114,02115,00115,004
27 de mar. de 2023115,22115,22115,22115,22115,22-
24 de mar. de 2023114,78114,78114,78114,78114,78-
23 de mar. de 2023112,30112,30112,30112,30112,30-
22 de mar. de 2023114,56114,56114,56114,56114,56-
21 de mar. de 2023113,20113,20113,20113,20113,20-
20 de mar. de 2023111,50111,50111,50111,50111,50-
17 de mar. de 2023112,82112,82112,82112,82112,82-
16 de mar. de 2023108,50108,50108,50108,50108,50-
15 de mar. de 2023108,34108,34108,34108,34108,34-
14 de mar. de 2023107,52107,52107,52107,52107,52-
13 de mar. de 2023109,22109,22109,22109,22109,22-
10 de mar. de 2023110,12110,12110,12110,12110,12-
09 de mar. de 2023114,00114,00114,00114,00114,00-
08 de mar. de 2023112,50112,50112,50112,50112,50-
07 de mar. de 2023114,52114,52114,52114,52114,52-
06 de mar. de 2023116,02116,02116,02116,02116,024
03 de mar. de 2023116,02116,02116,02116,02116,02-
02 de mar. de 2023115,54115,54115,54115,54115,54-
01 de mar. de 2023116,00116,00116,00116,00116,00-
01 de mar. de 20230.75 Dividendo
28 de fev. de 2023116,28116,28116,28116,28115,53-
27 de fev. de 2023117,50117,50117,50117,50116,74-
24 de fev. de 2023118,00118,00118,00118,00117,24-
23 de fev. de 2023117,70117,70117,70117,70116,94-
22 de fev. de 2023116,02116,02116,02116,02115,27-
21 de fev. de 2023118,98118,98118,98118,98118,21-
20 de fev. de 2023118,58118,58118,58118,58117,82-
17 de fev. de 2023121,00121,00121,00121,00120,22-
16 de fev. de 2023124,22124,22124,22124,22123,42-
15 de fev. de 2023122,22122,22122,22122,22121,43-
14 de fev. de 2023121,12121,12121,12121,12120,34-
13 de fev. de 2023120,12120,12120,12120,12119,35-
10 de fev. de 2023121,36121,36121,36121,36120,58-
09 de fev. de 2023123,46123,46123,46123,46122,66-
08 de fev. de 2023126,72126,72124,22124,22123,4280
07 de fev. de 2023123,00123,00123,00123,00122,21-
06 de fev. de 2023124,32124,32124,32124,32123,52-
03 de fev. de 2023120,26120,26120,26120,26119,48-
02 de fev. de 2023126,08126,08126,08126,08125,27-
01 de fev. de 2023120,82120,82120,82120,82120,04-
31 de jan. de 2023121,00121,00121,00121,00120,22-
30 de jan. de 2023121,50121,50121,50121,50120,72-
27 de jan. de 2023122,08122,08122,08122,08121,29-
26 de jan. de 2023120,70120,70120,70120,70119,92-
25 de jan. de 2023119,02119,02119,02119,02118,25-
24 de jan. de 2023120,00120,00120,00120,00119,23-
23 de jan. de 2023114,22118,88114,22118,88118,1150
20 de jan. de 2023108,80108,80108,80108,80108,10-
19 de jan. de 2023111,86111,86111,86111,86111,14-
18 de jan. de 2023111,32111,32111,32111,32110,60-
17 de jan. de 2023110,50110,50110,50110,50109,79-
16 de jan. de 2023110,32110,32110,32110,32109,61-
13 de jan. de 2023111,50111,50111,50111,50110,78-
12 de jan. de 2023109,62109,62109,62109,62108,91-
11 de jan. de 2023108,22108,22108,22108,22107,52-
10 de jan. de 2023105,66105,66105,66105,66104,98-
09 de jan. de 2023108,26108,26108,26108,26107,56-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...