Mercado fechará em 6 h 21 min

Qualcomm Inc (QCI.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
120,82-0,18 (-0,15%)
A partir de 08:04AM CET. Mercado aberto.
Período:
01 de fev. de 2022 - 01 de fev. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
01 de fev. de 2023120,82120,82120,82120,82120,8250
31 de jan. de 2023------
30 de jan. de 2023121,50121,50121,50121,50121,50-
27 de jan. de 2023122,08122,08122,08122,08122,08-
26 de jan. de 2023120,70120,70120,70120,70120,70-
25 de jan. de 2023119,02119,02119,02119,02119,02-
24 de jan. de 2023120,00120,00120,00120,00120,00-
23 de jan. de 2023114,22118,88114,22118,88118,8850
20 de jan. de 2023108,80108,80108,80108,80108,80-
19 de jan. de 2023111,86111,86111,86111,86111,86-
18 de jan. de 2023111,32111,32111,32111,32111,32-
17 de jan. de 2023110,50110,50110,50110,50110,50-
16 de jan. de 2023110,32110,32110,32110,32110,32-
13 de jan. de 2023111,50111,50111,50111,50111,50-
12 de jan. de 2023109,62109,62109,62109,62109,62-
11 de jan. de 2023108,22108,22108,22108,22108,22-
10 de jan. de 2023105,66105,66105,66105,66105,66-
09 de jan. de 2023108,26108,26108,26108,26108,26-
06 de jan. de 2023104,22104,22104,22104,22104,22-
05 de jan. de 2023104,52104,52104,52104,52104,52-
04 de jan. de 2023101,52101,52101,52101,52101,52-
03 de jan. de 2023103,50103,50103,50103,50103,50-
02 de jan. de 2023102,90102,90102,90102,90102,90-
30 de dez. de 2022102,46102,46102,46102,46102,46-
29 de dez. de 2022100,62100,62100,62100,62100,62-
28 de dez. de 2022102,32102,32102,32102,32102,32-
27 de dez. de 2022104,00104,00104,00104,00104,00-
23 de dez. de 2022103,00103,00103,00103,00103,00-
22 de dez. de 2022107,50107,50107,50107,50107,50-
21 de dez. de 2022106,00106,00106,00106,00106,00-
20 de dez. de 2022105,00105,00105,00105,00105,00-
19 de dez. de 2022107,52107,52107,52107,52107,52-
16 de dez. de 2022109,02109,02109,02109,02109,02-
15 de dez. de 2022114,00114,00114,00114,00114,00-
14 de dez. de 2022115,48115,48115,48115,48115,48-
13 de dez. de 2022115,00115,00115,00115,00115,00-
12 de dez. de 2022112,72112,72112,72112,72112,72-
09 de dez. de 2022115,22115,22115,22115,22115,22-
08 de dez. de 2022112,22112,22112,22112,22112,22-
07 de dez. de 2022114,22114,22114,22114,22114,22-
06 de dez. de 2022117,00117,00117,00117,00117,00-
05 de dez. de 2022118,32118,32118,32118,32118,32-
02 de dez. de 2022119,44119,44119,44119,44119,44-
01 de dez. de 2022120,60120,60120,60120,60120,60-
30 de nov. de 2022113,60113,60113,60113,60113,60-
30 de nov. de 20220.75 Dividendo
29 de nov. de 2022115,60115,60115,60115,60114,85-
28 de nov. de 2022117,82117,82117,82117,82117,06-
25 de nov. de 2022120,50120,50120,50120,50119,72-
24 de nov. de 2022119,40119,40119,40119,40118,63-
23 de nov. de 2022118,96118,96118,96118,96118,19-
22 de nov. de 2022116,82116,82116,82116,82116,06-
21 de nov. de 2022119,52119,52119,52119,52118,74-
18 de nov. de 2022117,52117,52117,52117,52116,76-
17 de nov. de 2022116,62116,62116,62116,62115,86-
16 de nov. de 2022121,38121,38121,38121,38120,59-
15 de nov. de 2022117,02117,02117,02117,02116,26-
14 de nov. de 2022116,30116,30116,30116,30115,55-
11 de nov. de 2022118,48118,48118,48118,48117,71-
10 de nov. de 2022110,20110,20110,20110,20109,49-
09 de nov. de 2022111,72111,72111,72111,72111,00-
08 de nov. de 2022109,44109,44109,44109,44108,73-
07 de nov. de 2022107,50107,50107,50107,50106,80-
04 de nov. de 2022107,32107,32107,32107,32106,62-
03 de nov. de 2022106,12106,12106,12106,12105,43-
02 de nov. de 2022118,50118,50118,50118,50117,73-
01 de nov. de 2022119,12119,12119,12119,12118,35-
31 de out. de 2022119,22120,66119,22120,66119,8810
28 de out. de 2022115,02115,02115,02115,02114,27-
27 de out. de 2022118,24118,24118,24118,24117,47-
26 de out. de 2022117,80117,84117,80117,84117,089
25 de out. de 2022117,80117,80117,80117,80117,04-
24 de out. de 2022117,46117,46117,46117,46116,70-
21 de out. de 2022113,10113,10113,10113,10112,37-
20 de out. de 2022114,16114,16114,16114,16113,42-
19 de out. de 2022115,16115,16115,16115,16114,41-
18 de out. de 2022114,72114,72114,72114,72113,98-
17 de out. de 2022113,02113,02113,02113,02112,29-
14 de out. de 2022115,42115,42115,42115,42114,67-
13 de out. de 2022111,84111,84111,84111,84111,11-
12 de out. de 2022114,02114,02114,02114,02113,28-
11 de out. de 2022117,12117,12117,12117,12116,36-
10 de out. de 2022123,02123,02123,02123,02122,22-
07 de out. de 2022126,50126,50126,50126,50125,68-
06 de out. de 2022126,32126,32126,32126,32125,50-
05 de out. de 2022121,72121,72121,72121,72120,93-
04 de out. de 2022120,22120,22120,22120,22119,44-
03 de out. de 2022114,30114,30114,30114,30113,56-
30 de set. de 2022115,50115,50115,50115,50114,75-
29 de set. de 2022121,50121,50121,50121,50120,71-
28 de set. de 2022124,82124,82124,82124,82124,01-
27 de set. de 2022125,00125,00125,00125,00124,19-
26 de set. de 2022125,00125,00125,00125,00124,19-
23 de set. de 2022124,50124,50124,50124,50123,69-
22 de set. de 2022125,10125,10125,10125,10124,29-
21 de set. de 2022125,28125,28125,28125,28124,47-
20 de set. de 2022126,50126,50126,50126,50125,68-
19 de set. de 2022124,00124,00124,00124,00123,20-
16 de set. de 2022123,22123,22123,22123,22122,42-
15 de set. de 2022128,04128,04128,04128,04127,21-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...